Рыночная кепка $4.13T
0.73%
Объем 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Монеты
32.832
+18
Биржи
885
Последнее обновление
32 секунд тому назад
Zeus (ZEUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.025064 | $0.024897 | $0.025064 | $0.024897 | - | - |
| Aug-19 2025 | $0.024897 | $0.024897 | $0.026487 | $0.026487 | - | - |
| Aug-18 2025 | $0.026487 | $0.025849 | $0.027144 | $0.027144 | - | - |
| Aug-17 2025 | $0.027144 | $0.026887 | $0.02716 | $0.02716 | - | - |
| Aug-16 2025 | $0.02716 | $0.02716 | $0.027853 | $0.027853 | - | - |
| Aug-15 2025 | $0.027853 | $0.027853 | $0.030985 | $0.030985 | - | - |
| Aug-14 2025 | $0.030985 | $0.030985 | $0.030985 | $0.030985 | - | - |
| Aug-13 2025 | $0.030985 | $0.027626 | $0.030985 | $0.027626 | $204 | - |
| Aug-12 2025 | $0.027626 | $0.027626 | $0.027626 | $0.027626 | - | - |
| Aug-11 2025 | $0.027626 | $0.027626 | $0.029001 | $0.028774 | $680 | - |
| Aug-10 2025 | $0.028774 | $0.028499 | $0.029093 | $0.029093 | - | - |
| Aug-09 2025 | $0.029093 | $0.027106 | $0.029093 | $0.027106 | - | - |
| Aug-08 2025 | $0.027106 | $0.025258 | $0.027106 | $0.025258 | - | - |
| Aug-07 2025 | $0.025258 | $0.024352 | $0.025258 | $0.02442 | - | - |
| Aug-06 2025 | $0.02442 | $0.02442 | $0.027071 | $0.027071 | - | - |