Рыночная кепка $2.65T
3.02%
Объем 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Монеты
28.275
+4
Биржи
885
Последнее обновление
2 минут тому назад
Zeus (ZEUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.091514 | $0.091514 | $0.09401 | $0.093714 | $3,013 | - |
| Jul-27 2024 | $0.093545 | $0.090754 | $0.093545 | $0.090754 | $8,593 | - |
| Jul-26 2024 | $0.095182 | $0.084585 | $0.098461 | $0.085313 | $17,025 | - |
| Jul-25 2024 | $0.085313 | $0.085313 | $0.098141 | $0.098141 | $15,738 | - |
| Jul-24 2024 | $0.099567 | $0.094891 | $0.106904 | $0.103499 | $10,725 | - |
| Jul-23 2024 | $0.103499 | $0.103499 | $0.124697 | $0.12423 | $12,698 | - |
| Jul-22 2024 | $0.123305 | $0.109789 | $0.129211 | $0.117422 | $22,246 | - |
| Jul-21 2024 | $0.112734 | $0.110485 | $0.13058 | $0.129417 | $25,339 | - |
| Jul-20 2024 | $0.129417 | $0.129174 | $0.144858 | $0.1446 | $10,886 | - |
| Jul-19 2024 | $0.144935 | $0.11556 | $0.146707 | $0.115633 | $19,738 | - |
| Jul-18 2024 | $0.115633 | $0.115633 | $0.143882 | $0.136904 | $11,514 | - |
| Jul-17 2024 | $0.136904 | $0.136904 | $0.159524 | $0.158918 | $6,482 | - |
| Jul-16 2024 | $0.158918 | $0.151651 | $0.168844 | $0.168844 | $10,482 | - |
| Jul-15 2024 | $0.168844 | $0.137564 | $0.169463 | $0.137564 | $51,601 | - |
| Jul-14 2024 | $0.133582 | $0.130013 | $0.133582 | $0.130948 | $3,472 | - |