Рыночная кепка $4.50T
1.33%
Объем 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Монеты
33.319
+11
Биржи
885
Последнее обновление
13 секунд тому назад
Zeus (ZEUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.024014 | $0.024014 | $0.024812 | $0.024251 | - | - |
| Oct-01 2025 | $0.024251 | $0.024049 | $0.024251 | $0.024049 | - | - |
| Sep-30 2025 | $0.024049 | $0.024049 | $0.024676 | $0.024676 | - | - |
| Sep-29 2025 | $0.024676 | $0.022747 | $0.024676 | $0.022747 | $678 | - |
| Sep-28 2025 | $0.022747 | $0.022747 | $0.022904 | $0.022904 | - | - |
| Sep-27 2025 | $0.022904 | $0.022587 | $0.023263 | $0.022587 | - | - |
| Sep-26 2025 | $0.022587 | $0.022587 | $0.02348 | $0.02348 | - | - |
| Sep-25 2025 | $0.02348 | $0.02348 | $0.02348 | $0.02348 | - | - |
| Sep-24 2025 | $0.02348 | $0.02348 | $0.02348 | $0.02348 | - | - |
| Sep-23 2025 | $0.02348 | $0.02348 | $0.023505 | $0.023505 | - | - |
| Sep-22 2025 | $0.023505 | $0.023505 | $0.025565 | $0.025565 | - | - |
| Sep-21 2025 | $0.025565 | $0.025522 | $0.025565 | $0.025522 | - | - |
| Sep-20 2025 | $0.025522 | $0.025522 | $0.025999 | $0.025999 | - | - |
| Sep-19 2025 | $0.025999 | $0.025999 | $0.025999 | $0.025999 | - | - |
| Sep-18 2025 | $0.025999 | $0.025546 | $0.026137 | $0.025546 | - | - |