Рыночная кепка $4.20T
1.69%
Объем 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 секунд тому назад
Zeus (ZEUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.022794 | $0.022794 | $0.02331 | $0.02331 | - | - |
| Sep-08 2025 | $0.02331 | $0.02331 | $0.024237 | $0.024237 | - | - |
| Sep-07 2025 | $0.024237 | $0.024189 | $0.024237 | $0.024189 | - | - |
| Sep-06 2025 | $0.024189 | $0.024189 | $0.024322 | $0.024322 | - | - |
| Sep-05 2025 | $0.02437 | $0.02437 | $0.0254 | $0.0254 | - | - |
| Sep-04 2025 | $0.0254 | $0.0254 | $0.026269 | $0.026269 | - | - |
| Sep-03 2025 | $0.026269 | $0.025588 | $0.026269 | $0.025709 | - | - |
| Sep-02 2025 | $0.025709 | $0.025709 | $0.026793 | $0.026793 | $780 | - |
| Sep-01 2025 | $0.026793 | $0.026793 | $0.027528 | $0.027528 | - | - |
| Aug-31 2025 | $0.027528 | $0.026991 | $0.027633 | $0.026991 | - | - |
| Aug-30 2025 | $0.026991 | $0.026991 | $0.027167 | $0.027167 | - | - |
| Aug-29 2025 | $0.027167 | $0.027113 | $0.02865 | $0.02865 | - | - |
| Aug-28 2025 | $0.02865 | $0.02865 | $0.02865 | $0.02865 | - | - |
| Aug-27 2025 | $0.02865 | $0.02865 | $0.028899 | $0.028899 | - | - |
| Aug-26 2025 | $0.028899 | $0.027985 | $0.03048 | $0.03048 | - | - |