Рыночная кепка $3.12T
0.03%
Объем 24h $146.40B
-19.68%
BTC % 60.25%
0.41%
ETH % 6.94%
0%
Монеты
31.730
+12
Биржи
885
Последнее обновление
2 минут тому назад
Zeus (ZEUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00882441 | $0.00869248 | $0.00882441 | $0.0087492 | - | - |
| Apr-28 2025 | $0.0087492 | $0.0087492 | $0.0087492 | $0.0087492 | - | - |
| Apr-27 2025 | $0.0087492 | $0.0087492 | $0.00963271 | $0.00963271 | - | - |
| Apr-26 2025 | $0.00963271 | $0.00798708 | $0.00998022 | $0.00798708 | $5,109 | - |
| Apr-25 2025 | $0.00798708 | $0.00718258 | $0.00798708 | $0.00718258 | - | - |
| Apr-24 2025 | $0.00718258 | $0.00718258 | $0.00718258 | $0.00718258 | - | - |
| Apr-23 2025 | $0.00718258 | $0.00718258 | $0.00718258 | $0.00718258 | - | - |
| Apr-22 2025 | $0.00718258 | $0.00718258 | $0.00718258 | $0.00718258 | - | - |
| Apr-21 2025 | $0.00718258 | $0.00718258 | $0.00718258 | $0.00718258 | - | - |
| Apr-20 2025 | $0.00718258 | $0.00718258 | $0.00737572 | $0.00737572 | - | - |
| Apr-19 2025 | $0.00737572 | $0.00732733 | $0.00737572 | $0.00732733 | - | - |
| Apr-18 2025 | $0.00732733 | $0.00732733 | $0.00740454 | $0.00740454 | - | - |
| Apr-17 2025 | $0.00740454 | $0.00740454 | $0.00769257 | $0.00766802 | - | - |
| Apr-16 2025 | $0.00766802 | $0.00766802 | $0.00892016 | $0.00892016 | - | - |
| Apr-15 2025 | $0.00892016 | $0.00883942 | $0.00892016 | $0.00883942 | - | - |