Рыночная кепка $3.94T
-2.42%
Объем 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Монеты
32.426
+15
Биржи
885
Последнее обновление
48 секунд тому назад
Zeus (ZEUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.026363 | $0.02594 | $0.026414 | $0.02594 | - | - |
| Jul-13 2025 | $0.02594 | $0.02594 | $0.030032 | $0.029693 | $3,238 | - |
| Jul-12 2025 | $0.029693 | $0.029693 | $0.030399 | $0.030399 | - | - |
| Jul-11 2025 | $0.030399 | $0.029448 | $0.031155 | $0.029448 | - | - |
| Jul-10 2025 | $0.029448 | $0.029448 | $0.030411 | $0.029965 | - | - |
| Jul-09 2025 | $0.029965 | $0.027847 | $0.030154 | $0.027847 | - | - |
| Jul-08 2025 | $0.027816 | $0.026811 | $0.027816 | $0.026811 | $1,142 | - |
| Jul-07 2025 | $0.02697 | $0.02641 | $0.027251 | $0.02641 | - | - |
| Jul-06 2025 | $0.02641 | $0.025958 | $0.02641 | $0.025958 | - | - |
| Jul-05 2025 | $0.025958 | $0.025958 | $0.027048 | $0.027048 | - | - |
| Jul-04 2025 | $0.027862 | $0.027862 | $0.029172 | $0.029172 | $69 | - |
| Jul-03 2025 | $0.029172 | $0.029089 | $0.030131 | $0.029904 | - | - |
| Jul-02 2025 | $0.029904 | $0.028391 | $0.030031 | $0.028391 | - | - |
| Jul-01 2025 | $0.028391 | $0.028391 | $0.029633 | $0.029633 | - | - |
| Jun-30 2025 | $0.029633 | $0.027937 | $0.032071 | $0.027937 | - | - |