Рыночная кепка $3.34T
0.06%
Объем 24h $190.85B
32.22%
BTC % 54.62%
0.23%
ETH % 11.24%
-0.17%
Монеты
34.019
+10
Биржи
885
Последнее обновление
3 минут тому назад
Zetacoin (ZET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jan-11 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jan-10 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jan-09 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jan-08 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jan-07 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jan-06 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jan-05 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jan-04 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jan-03 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jan-02 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Jan-01 2026 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Dec-31 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Dec-30 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |
| Dec-29 2025 | $0.00098753 | $0.00098753 | $0.00098753 | $0.00098753 | - | - |