Рыночная кепка $4.15T
-0.98%
Объем 24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
Монеты
33.291
+8
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
Sep-28 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
Sep-27 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
Sep-26 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
Sep-25 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
Sep-24 2025 | $0.00022999 | $0.00022999 | $0.00022999 | $0.00022999 | - | - |
Sep-23 2025 | $0.00022999 | $0.00022993 | $0.00023006 | $0.00022993 | - | - |
Sep-22 2025 | $0.00023 | $0.00022992 | $0.00023006 | $0.00022997 | $34 | - |
Sep-21 2025 | $0.00022993 | $0.00022992 | $0.00023002 | $0.00022995 | $34 | - |
Sep-20 2025 | $0.00022995 | $0.00022989 | $0.00023003 | $0.00023002 | $34 | - |
Sep-19 2025 | $0.00022993 | $0.00022992 | $0.00023001 | $0.00022993 | $34 | - |
Sep-18 2025 | $0.00022994 | $0.00022992 | $0.00023 | $0.00022999 | $34 | - |
Sep-17 2025 | $0.00022999 | $0.00022995 | $0.00023003 | $0.00023001 | $34 | - |
Sep-16 2025 | $0.00023004 | $0.00022991 | $0.00023004 | $0.00022999 | $34 | - |
Sep-15 2025 | $0.00022999 | $0.00022993 | $0.00023003 | $0.00022996 | $34 | - |