Рыночная кепка $4.08T
-3.97%
Объем 24h $380.68B
-2.16%
BTC % 55.34%
0.66%
ETH % 12.17%
-2.62%
Монеты
32.814
+12
Биржи
885
Последнее обновление
27 секунд тому назад
Zennies (ZENI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00021998 | $0.00021995 | $0.00022006 | $0.00021996 | $20 | - |
| Aug-17 2025 | $0.00021996 | $0.00021996 | $0.00021996 | $0.00021996 | - | - |
| Aug-16 2025 | $0.00021996 | $0.00021996 | $0.00021996 | $0.00021996 | - | - |
| Aug-15 2025 | $0.00021996 | $0.00021996 | $0.00021996 | $0.00021996 | - | - |
| Aug-14 2025 | $0.00021996 | $0.00021996 | $0.00021996 | $0.00021996 | - | - |
| Aug-13 2025 | $0.00021996 | $0.00021993 | $0.00021998 | $0.00021994 | - | - |
| Aug-12 2025 | $0.00021993 | $0.00021993 | $0.00021998 | $0.00021994 | $14 | - |
| Aug-11 2025 | $0.00021997 | $0.00021994 | $0.00022002 | $0.00021994 | $14 | - |
| Aug-10 2025 | $0.00021997 | $0.00021994 | $0.00022005 | $0.00021997 | $14 | - |
| Aug-09 2025 | $0.00021998 | $0.00021995 | $0.00022001 | $0.00021999 | $14 | - |
| Aug-08 2025 | $0.00021994 | $0.00021993 | $0.00022011 | $0.00021999 | $14 | - |
| Aug-07 2025 | $0.00021996 | $0.00021995 | $0.00022 | $0.00021998 | $14 | - |
| Aug-06 2025 | $0.00022001 | $0.00021993 | $0.00022002 | $0.00021997 | $14 | - |
| Aug-05 2025 | $0.00021995 | $0.00021992 | $0.00022 | $0.00022 | $40 | - |
| Aug-04 2025 | $0.00021997 | $0.00021993 | $0.00022007 | $0.00022 | $38 | - |