Рыночная кепка $2.54T
4.23%
Объем 24h $196.66B
-7.4%
BTC % 54.23%
0.53%
ETH % 9.75%
2.25%
Монеты
34.231
+6
Биржи
885
Последнее обновление
1 минут тому назад
Zebec Network (ZBCN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00197467 | $0.0019233 | $0.00202731 | $0.00194699 | $6,706,860 | $193,424,686 |
| Feb-11 2026 | $0.00194701 | $0.00187407 | $0.00205322 | $0.0020503 | $7,827,676 | $190,715,358 |
| Feb-10 2026 | $0.00203167 | $0.00202749 | $0.00219489 | $0.00218599 | $6,012,484 | $199,008,794 |
| Feb-09 2026 | $0.00218542 | $0.00211491 | $0.00230548 | $0.00230548 | $8,042,028 | $214,068,784 |
| Feb-08 2026 | $0.00230783 | $0.00221019 | $0.00246775 | $0.00224837 | $11,015,646 | $226,058,859 |
| Feb-07 2026 | $0.00225513 | $0.00194862 | $0.00234348 | $0.00206219 | $10,581,878 | $220,896,530 |
| Feb-06 2026 | $0.00206414 | $0.00150805 | $0.00248982 | $0.00162489 | $24,006,463 | $202,189,201 |
| Feb-05 2026 | $0.00162336 | $0.00150579 | $0.00193275 | $0.00190136 | $16,630,532 | $159,012,949 |
| Feb-04 2026 | $0.00190103 | $0.00184973 | $0.00206364 | $0.00202524 | $12,116,329 | $186,212,289 |
| Feb-03 2026 | $0.00202021 | $0.00195048 | $0.0022782 | $0.0022055 | $13,858,605 | $197,885,746 |
| Feb-02 2026 | $0.00220616 | $0.00214231 | $0.00234255 | $0.00229445 | $12,645,128 | $216,100,690 |
| Feb-01 2026 | $0.00229606 | $0.0022493 | $0.00240239 | $0.00233395 | $8,821,368 | $224,905,778 |
| Jan-31 2026 | $0.00233077 | $0.00218685 | $0.00259644 | $0.00257833 | $13,874,066 | $228,305,947 |
| Jan-30 2026 | $0.00257768 | $0.00251792 | $0.00269655 | $0.00269655 | $12,267,881 | $252,492,157 |
| Jan-29 2026 | $0.00269518 | $0.0025766 | $0.00283154 | $0.00281616 | $10,451,998 | $264,001,079 |