Рыночная кепка $2.59T
-0.43%
Объем 24h $148.03B
21.68%
BTC % 51.79%
0.19%
ETH % 15.15%
0.19%
Монеты
28.271
+8
Биржи
885
Последнее обновление
3 минут тому назад
zbit (ZBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.469254 | $0.467881 | $0.483518 | $0.483518 | - | - |
| Jul-26 2024 | $0.483518 | $0.483518 | $0.483518 | $0.483518 | - | - |
| Jul-25 2024 | $0.483518 | $0.483373 | $0.496453 | $0.496453 | - | - |
| Jul-24 2024 | $0.546144 | $0.487902 | $0.64143 | $0.497903 | $1,023 | - |
| Jul-23 2024 | $0.471587 | $0.265692 | $0.565554 | $0.267258 | $1,703 | - |
| Jul-22 2024 | $0.507776 | $0.507776 | $0.976393 | $0.650512 | $3,386 | - |
| Jul-21 2024 | $0.650687 | $0.639985 | $0.67254 | $0.66276 | $1,246 | - |
| Jul-20 2024 | $0.661387 | $0.656029 | $0.665542 | $0.665104 | $163 | - |
| Jul-19 2024 | $0.66426 | $0.635952 | $0.672156 | $0.638215 | $210 | - |
| Jul-18 2024 | $0.638379 | $0.633034 | $0.64317 | $0.633034 | $71 | - |
| Jul-17 2024 | $0.516971 | $0.516438 | $0.673791 | $0.666785 | - | - |
| Jul-16 2024 | $0.6638 | $0.657881 | $0.7909 | $0.787831 | $886 | - |
| Jul-15 2024 | $0.788196 | $0.52632 | $0.983174 | $0.941902 | $664 | - |
| Jul-14 2024 | $0.946288 | $0.180528 | $0.95321 | $0.95321 | $366 | - |
| Jul-13 2024 | $0.970335 | $0.661752 | $0.970335 | $0.680667 | $6,610 | - |