Рыночная кепка $2.39T
0.66%
Объем 24h $137.24B
-11.5%
BTC % 52.79%
0%
ETH % 13.35%
-1.04%
Монеты
28.862
+32
Биржи
885
Последнее обновление
4 минут тому назад
zbit (ZBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-23 2024 | $0.189906 | $0.188691 | $0.193196 | $0.188691 | - | - |
| Sep-22 2024 | $0.821548 | $0.821548 | $0.823501 | $0.823501 | - | - |
| Sep-21 2024 | $0.822764 | $0.169783 | $0.824064 | $0.169783 | - | - |
| Sep-20 2024 | $0.169768 | $0.155925 | $0.172113 | $0.155925 | - | - |
| Sep-19 2024 | $0.155925 | $0.155925 | $0.155925 | $0.155925 | - | - |
| Sep-18 2024 | $0.155925 | $0.155925 | $0.155925 | $0.155925 | - | - |
| Sep-17 2024 | $0.155925 | $0.155925 | $0.155925 | $0.155925 | - | - |
| Sep-16 2024 | $0.155925 | $0.155925 | $0.155925 | $0.155925 | - | - |
| Sep-15 2024 | $0.155925 | $0.155876 | $0.156657 | $0.156096 | - | - |
| Sep-14 2024 | $0.156039 | $0.155078 | $0.204192 | $0.204192 | - | - |
| Sep-13 2024 | $0.204192 | $0.204192 | $0.204192 | $0.204192 | - | - |
| Sep-12 2024 | $0.204192 | $0.204192 | $0.204192 | $0.204192 | - | - |
| Sep-11 2024 | $0.204192 | $0.204192 | $0.204192 | $0.204192 | - | - |
| Sep-10 2024 | $0.204192 | $0.201034 | $0.204542 | $0.201512 | - | - |
| Sep-09 2024 | $0.203199 | $0.167511 | $0.204743 | $0.167511 | - | - |