Рыночная кепка $2.25T
-1.87%
Объем 24h $121.60B
-4.29%
BTC % 52.28%
-0.32%
ETH % 13.8%
-1.23%
Монеты
28.530
+15
Биржи
885
Последнее обновление
3 минут тому назад
zbit (ZBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.202237 | $0.193562 | $0.20263 | $0.193562 | - | - |
| Aug-19 2024 | $0.193562 | $0.192709 | $0.193569 | $0.193361 | - | - |
| Aug-18 2024 | $0.193816 | $0.193816 | $0.207427 | $0.207427 | - | - |
| Aug-17 2024 | $0.207427 | $0.207427 | $0.207427 | $0.207427 | - | - |
| Aug-16 2024 | $0.207427 | $0.207427 | $0.207427 | $0.207427 | - | - |
| Aug-15 2024 | $0.207427 | $0.205636 | $0.208632 | $0.208414 | - | - |
| Aug-14 2024 | $0.20911 | $0.20829 | $0.217228 | $0.213692 | $209 | - |
| Aug-13 2024 | $0.213542 | $0.212997 | $0.289273 | $0.289273 | $85 | - |
| Aug-12 2024 | $0.289273 | $0.286945 | $0.289273 | $0.288289 | - | - |
| Aug-11 2024 | $0.288108 | $0.287967 | $0.299817 | $0.299817 | - | - |
| Aug-10 2024 | $0.299817 | $0.299403 | $0.302803 | $0.302803 | - | - |
| Aug-09 2024 | $0.299895 | $0.298582 | $0.397851 | $0.397851 | $76 | - |
| Aug-08 2024 | $0.401999 | $0.222256 | $0.401999 | $0.222256 | $196 | - |
| Aug-07 2024 | $0.223323 | $0.221576 | $0.283647 | $0.277485 | $275 | - |
| Aug-06 2024 | $0.279168 | $0.277967 | $0.287728 | $0.284708 | $96 | - |