Рыночная кепка $2.39T
-0.9%
Объем 24h $129.41B
-14.51%
BTC % 52.67%
-0.2%
ETH % 13.18%
-0.22%
Монеты
28.882
+20
Биржи
885
Последнее обновление
3 минут тому назад
zbit (ZBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.173972 | $0.173818 | $0.177106 | $0.176542 | - | - |
| Sep-24 2024 | $0.177318 | $0.177318 | $0.18982 | $0.18982 | - | - |
| Sep-23 2024 | $0.189906 | $0.188691 | $0.193196 | $0.188691 | - | - |
| Sep-22 2024 | $0.821548 | $0.821548 | $0.823501 | $0.823501 | - | - |
| Sep-21 2024 | $0.822764 | $0.169783 | $0.824064 | $0.169783 | - | - |
| Sep-20 2024 | $0.169768 | $0.155925 | $0.172113 | $0.155925 | - | - |
| Sep-19 2024 | $0.155925 | $0.155925 | $0.155925 | $0.155925 | - | - |
| Sep-18 2024 | $0.155925 | $0.155925 | $0.155925 | $0.155925 | - | - |
| Sep-17 2024 | $0.155925 | $0.155925 | $0.155925 | $0.155925 | - | - |
| Sep-16 2024 | $0.155925 | $0.155925 | $0.155925 | $0.155925 | - | - |
| Sep-15 2024 | $0.155925 | $0.155876 | $0.156657 | $0.156096 | - | - |
| Sep-14 2024 | $0.156039 | $0.155078 | $0.204192 | $0.204192 | - | - |
| Sep-13 2024 | $0.204192 | $0.204192 | $0.204192 | $0.204192 | - | - |
| Sep-12 2024 | $0.204192 | $0.204192 | $0.204192 | $0.204192 | - | - |
| Sep-11 2024 | $0.204192 | $0.204192 | $0.204192 | $0.204192 | - | - |