Рыночная кепка $4.16T
0.74%
Объем 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Монеты
33.093
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-09 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
Sep-08 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
Sep-07 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
Sep-06 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
Sep-05 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
Sep-04 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
Sep-03 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
Sep-02 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
Sep-01 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
Aug-31 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
Aug-30 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
Aug-29 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
Aug-28 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
Aug-27 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
Aug-26 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |