Рыночная кепка $3.16T
-4.74%
Объем 24h $264.36B
38.36%
BTC % 54.8%
-0.07%
ETH % 10.85%
-0.73%
Монеты
33.737
+3
Биржи
885
Последнее обновление
53 секунд тому назад
Zayedcoin (ZYD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-29 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-28 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-27 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-26 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-25 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-24 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-23 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-22 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-21 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-20 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-19 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-18 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-17 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-16 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |