Рыночная кепка $2.51T
-2.52%
Объем 24h $99.86B
BTC % 54.18%
2.84%
ETH % 9.5%
3.26%
Монеты
34.243
+1
Биржи
885
Последнее обновление
2 минут тому назад
Zayedcoin (ZYD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Feb-20 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Feb-19 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Feb-18 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Feb-17 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Feb-16 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Feb-15 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Feb-14 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Feb-13 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Feb-12 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Feb-11 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Feb-10 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Feb-09 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Feb-08 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Feb-07 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |