Рыночная кепка $2.49T
-0.15%
Объем 24h $119.06B
-68.97%
BTC % 53.8%
-0.05%
ETH % 9.94%
-0.9%
Монеты
34.455
+4
Биржи
885
Последнее обновление
2 минут тому назад
Zayedcoin (ZYD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| Apr-01 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| Mar-31 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| Mar-30 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| Mar-29 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| Mar-28 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| Mar-27 2026 | $0.00069449 | $0.00069449 | $0.00069449 | $0.00069449 | - | - |
| Mar-26 2026 | $0.00069449 | $0.00069356 | $0.00071223 | $0.00071223 | - | - |
| Mar-25 2026 | $0.00071248 | $0.00070763 | $0.00106419 | $0.00106419 | $5 | - |
| Mar-24 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-23 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-22 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-21 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-20 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-19 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |