Рыночная кепка $4.00T
1.1%
Объем 24h $341.85B
24.67%
BTC % 55.09%
0.27%
ETH % 12%
1%
Монеты
33.461
+12
Биржи
885
Последнее обновление
1 минут тому назад
Zayedcoin (ZYD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Oct-18 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Oct-17 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Oct-16 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Oct-15 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Oct-14 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Oct-13 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Oct-12 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Oct-11 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Oct-10 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Oct-09 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Oct-08 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Oct-07 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Oct-06 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Oct-05 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |