Рыночная кепка $3.46T
-0.32%
Объем 24h $167.42B
BTC % 60.33%
0.19%
ETH % 8.76%
-0.34%
Монеты
32.128
Биржи
885
Последнее обновление
2 минут тому назад
ZAT Project / Zatcoin (ZPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00009998 | $0.00009995 | $0.00010003 | $0.00009998 | - | - |
| Jun-12 2025 | $0.00009998 | $0.00009994 | $0.0001 | $0.00009994 | - | - |
| Jun-11 2025 | $0.00009997 | $0.00009992 | $0.00009999 | $0.00009995 | - | - |
| Jun-10 2025 | $0.00009997 | $0.00009995 | $0.00009999 | $0.00009999 | - | - |
| Jun-09 2025 | $0.00009999 | $0.00009999 | $0.00010003 | $0.00010002 | - | - |
| Jun-08 2025 | $0.0001 | $0.00009999 | $0.00010002 | $0.00010001 | - | - |
| Jun-07 2025 | $0.00010002 | $0.00010002 | $0.00010006 | $0.00010002 | - | - |
| Jun-06 2025 | $0.00010002 | $0.00009998 | $0.00010004 | $0.0001 | - | - |
| Jun-05 2025 | $0.0001 | $0.00009995 | $0.00010001 | $0.00010001 | - | - |
| Jun-04 2025 | $0.0001 | $0.00009996 | $0.00010001 | $0.00010001 | - | - |
| Jun-03 2025 | $0.00009999 | $0.00009996 | $0.00010002 | $0.00009998 | - | - |
| Jun-02 2025 | $0.00009998 | $0.00009996 | $0.0001 | $0.00009998 | - | - |
| Jun-01 2025 | $0.00009997 | $0.00009996 | $0.0001 | $0.00009999 | - | - |
| May-31 2025 | $0.00009998 | $0.00009997 | $0.0001 | $0.00009997 | - | - |
| May-30 2025 | $0.00009997 | $0.00009993 | $0.00009998 | $0.00009994 | - | - |