Рыночная кепка $2.01T
-14.8%
Объем 24h $467.69B
72.23%
BTC % 52.13%
0.17%
ETH % 14.32%
-6%
Монеты
28.383
+11
Биржи
885
Последнее обновление
48 секунд тому назад
ZAT Project / Zatcoin (ZPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00009994 | $0.00009989 | $0.00009998 | $0.00009998 | - | - |
| Aug-03 2024 | $0.00009991 | $0.00009985 | $0.00009993 | $0.00009985 | - | - |
| Aug-02 2024 | $0.00009986 | $0.00009985 | $0.00009991 | $0.00009989 | - | - |
| Aug-01 2024 | $0.00009988 | $0.00009985 | $0.00009995 | $0.00009992 | - | - |
| Jul-31 2024 | $0.00009994 | $0.00009991 | $0.00009999 | $0.00009994 | - | - |
| Jul-30 2024 | $0.00009996 | $0.00009993 | $0.00009998 | $0.00009995 | - | - |
| Jul-29 2024 | $0.00009996 | $0.00009994 | $0.00009998 | $0.00009996 | - | - |
| Jul-28 2024 | $0.00009997 | $0.00009996 | $0.00009999 | $0.00009997 | - | - |
| Jul-27 2024 | $0.00009997 | $0.00009996 | $0.00010001 | $0.00009999 | - | - |
| Jul-26 2024 | $0.00009999 | $0.00009994 | $0.00009999 | $0.00009994 | - | - |
| Jul-25 2024 | $0.00009995 | $0.00009993 | $0.00009998 | $0.00009995 | - | - |
| Jul-24 2024 | $0.00009994 | $0.00009994 | $0.00010001 | $0.00009997 | - | - |
| Jul-23 2024 | $0.00010001 | $0.00009996 | $0.00010003 | $0.00010002 | - | - |
| Jul-22 2024 | $0.00010001 | $0.00009997 | $0.00010003 | $0.00009999 | - | - |
| Jul-21 2024 | $0.00009999 | $0.00009999 | $0.00010003 | $0.0001 | - | - |