Рыночная кепка $4.35T
1.08%
Объем 24h $336.18B
11.96%
BTC % 52.95%
-0.79%
ETH % 12.87%
0.93%
Монеты
33.136
+7
Биржи
885
Последнее обновление
14 секунд тому назад
Zarraz Dollar (ZD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.021582 | $0.021227 | $0.021582 | $0.021303 | $3,314 | - |
| Sep-11 2025 | $0.021228 | $0.020217 | $0.021462 | $0.021462 | $3,087 | - |
| Sep-10 2025 | $0.021388 | $0.020239 | $0.02146 | $0.021379 | $4,706 | - |
| Sep-09 2025 | $0.021364 | $0.018127 | $0.02364 | $0.018127 | $2,999 | - |
| Sep-08 2025 | $0.017864 | $0.017864 | $0.029959 | $0.025065 | $2,542 | - |
| Sep-07 2025 | $0.025132 | $0.025077 | $0.025612 | $0.025463 | $3,592 | - |
| Sep-06 2025 | $0.025592 | $0.023508 | $0.025592 | $0.025339 | $6,888 | - |
| Sep-05 2025 | $0.025362 | $0.024019 | $0.025646 | $0.025487 | $7,256 | - |
| Sep-04 2025 | $0.024134 | $0.022185 | $0.026525 | $0.026525 | $5,860 | - |
| Sep-03 2025 | $0.02335 | $0.02335 | $0.026538 | $0.023501 | $6,534 | - |
| Sep-02 2025 | $0.023411 | $0.023409 | $0.025508 | $0.025488 | $869 | - |
| Sep-01 2025 | $0.025498 | $0.017298 | $0.025515 | $0.025509 | $3,409 | - |
| Aug-31 2025 | $0.025502 | $0.017299 | $0.025503 | $0.023507 | $3,015 | - |
| Aug-30 2025 | $0.020853 | $0.020848 | $0.026027 | $0.026027 | $2,055 | - |
| Aug-29 2025 | $0.026026 | $0.017202 | $0.026029 | $0.017202 | $2,451 | - |