Рыночная кепка $3.87T
-3.9%
Объем 24h $373.74B
3.62%
BTC % 55.51%
0.86%
ETH % 11.72%
-0.59%
Монеты
33.571
+9
Биржи
885
Последнее обновление
1 минут тому назад
Zarraz Dollar (ZD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.018238 | $0.014277 | $0.020127 | $0.014994 | $3,502 | - |
| Oct-28 2025 | $0.016165 | $0.014611 | $0.016165 | $0.015904 | $3,780 | - |
| Oct-27 2025 | $0.015879 | $0.00934087 | $0.015879 | $0.00955521 | $2,568 | - |
| Oct-26 2025 | $0.00914274 | $0.0083537 | $0.012446 | $0.012218 | $4,547 | - |
| Oct-25 2025 | $0.012393 | $0.01207 | $0.012526 | $0.012502 | $4,041 | - |
| Oct-24 2025 | $0.011902 | $0.011902 | $0.012817 | $0.012429 | $3,908 | - |
| Oct-23 2025 | $0.011804 | $0.011804 | $0.013087 | $0.012671 | $2,570 | - |
| Oct-22 2025 | $0.013416 | $0.012292 | $0.013416 | $0.012661 | $2,661 | - |
| Oct-21 2025 | $0.012175 | $0.012175 | $0.020037 | $0.018463 | $3,597 | - |
| Oct-20 2025 | $0.018825 | $0.017207 | $0.019097 | $0.017207 | $3,638 | - |
| Oct-19 2025 | $0.019045 | $0.017312 | $0.020201 | $0.019954 | $4,480 | - |
| Oct-18 2025 | $0.017939 | $0.017939 | $0.020417 | $0.019914 | $4,037 | - |
| Oct-17 2025 | $0.020175 | $0.017907 | $0.020383 | $0.019957 | $3,226 | - |
| Oct-16 2025 | $0.019114 | $0.01289 | $0.020144 | $0.01289 | $5,109 | - |
| Oct-15 2025 | $0.014967 | $0.012906 | $0.017365 | $0.017365 | $4,562 | - |