Рыночная кепка $2.49T
-1.36%
Объем 24h $199.91B
0.39%
BTC % 53.73%
-0.09%
ETH % 10.04%
0.19%
Монеты
34.448
+4
Биржи
885
Последнее обновление
1 минут тому назад
Zarraz Dollar (ZD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.021876 | $0.018275 | $0.02198 | $0.020174 | $1,374 | - |
| Mar-30 2026 | $0.020209 | $0.019819 | $0.024364 | $0.024364 | $1,099 | - |
| Mar-29 2026 | $0.023992 | $0.023495 | $0.024154 | $0.02392 | $804 | - |
| Mar-28 2026 | $0.02373 | $0.020599 | $0.02373 | $0.023328 | $1,731 | - |
| Mar-27 2026 | $0.023282 | $0.020162 | $0.024146 | $0.022429 | $2,374 | - |
| Mar-26 2026 | $0.021851 | $0.020171 | $0.022534 | $0.022534 | $1,116 | - |
| Mar-25 2026 | $0.022788 | $0.020178 | $0.022788 | $0.022121 | $1,422 | - |
| Mar-24 2026 | $0.022109 | $0.021685 | $0.022915 | $0.022371 | $1,000 | - |
| Mar-23 2026 | $0.020937 | $0.020937 | $0.025588 | $0.025584 | $1,239 | - |
| Mar-22 2026 | $0.025098 | $0.020559 | $0.025491 | $0.022957 | $1,145 | - |
| Mar-21 2026 | $0.026498 | $0.020574 | $0.026498 | $0.026175 | $977 | - |
| Mar-20 2026 | $0.026355 | $0.02171 | $0.026915 | $0.025734 | $1,554 | - |
| Mar-19 2026 | $0.026909 | $0.016598 | $0.026911 | $0.019217 | $1,100 | - |
| Mar-18 2026 | $0.019326 | $0.018955 | $0.020663 | $0.020609 | $1,340 | - |
| Mar-17 2026 | $0.020605 | $0.016531 | $0.022043 | $0.016812 | $1,423 | - |