Рыночная кепка $3.19T
-1.42%
Объем 24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
Монеты
33.884
+11
Биржи
885
Последнее обновление
1 минут тому назад
Zarraz Dollar (ZD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.017161 | $0.017161 | $0.0177 | $0.017592 | $4,589 | - |
| Dec-28 2025 | $0.018521 | $0.016908 | $0.018521 | $0.017559 | $2,914 | - |
| Dec-27 2025 | $0.017563 | $0.017239 | $0.01766 | $0.017536 | $3,527 | - |
| Dec-26 2025 | $0.017721 | $0.017185 | $0.017743 | $0.017723 | $3,666 | - |
| Dec-25 2025 | $0.017469 | $0.017469 | $0.017792 | $0.017791 | $4,434 | - |
| Dec-24 2025 | $0.017224 | $0.017224 | $0.017888 | $0.017874 | $4,766 | - |
| Dec-23 2025 | $0.018572 | $0.017408 | $0.018572 | $0.017836 | $4,216 | - |
| Dec-22 2025 | $0.017848 | $0.017848 | $0.018173 | $0.018147 | $2,901 | - |
| Dec-21 2025 | $0.018137 | $0.017076 | $0.018284 | $0.018284 | $3,225 | - |
| Dec-20 2025 | $0.018061 | $0.018061 | $0.018385 | $0.018375 | $4,103 | - |
| Dec-19 2025 | $0.018381 | $0.018353 | $0.018382 | $0.018357 | $4,580 | - |
| Dec-18 2025 | $0.017378 | $0.017262 | $0.018465 | $0.018465 | $4,557 | - |
| Dec-17 2025 | $0.018511 | $0.018504 | $0.01852 | $0.018512 | $4,879 | - |
| Dec-16 2025 | $0.017593 | $0.017053 | $0.017593 | $0.017079 | $4,498 | - |
| Dec-15 2025 | $0.018642 | $0.016632 | $0.018642 | $0.016632 | $3,552 | - |