Рыночная кепка $4.50T
-1.07%
Объем 24h $490.53B
18.53%
BTC % 54.54%
0.6%
ETH % 12.09%
-2.23%
Монеты
33.363
+20
Биржи
885
Последнее обновление
16 секунд тому назад
Zarraz Dollar (ZD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.019868 | $0.01716 | $0.019868 | $0.01954 | $4,595 | - |
| Oct-06 2025 | $0.019467 | $0.018757 | $0.019775 | $0.019582 | $4,184 | - |
| Oct-05 2025 | $0.018704 | $0.018704 | $0.019908 | $0.018948 | $3,631 | - |
| Oct-04 2025 | $0.019855 | $0.014988 | $0.020414 | $0.020333 | $3,511 | - |
| Oct-03 2025 | $0.018162 | $0.014989 | $0.020392 | $0.020355 | $5,400 | - |
| Oct-02 2025 | $0.02046 | $0.015157 | $0.020465 | $0.019931 | $3,749 | - |
| Oct-01 2025 | $0.020762 | $0.015447 | $0.020762 | $0.02029 | $3,475 | - |
| Sep-30 2025 | $0.020069 | $0.015387 | $0.020697 | $0.01562 | $4,899 | - |
| Sep-29 2025 | $0.015631 | $0.013061 | $0.017749 | $0.013061 | $5,179 | - |
| Sep-28 2025 | $0.013884 | $0.013473 | $0.021421 | $0.01832 | $4,092 | - |
| Sep-27 2025 | $0.012996 | $0.012996 | $0.019169 | $0.017247 | $3,919 | - |
| Sep-26 2025 | $0.018855 | $0.015214 | $0.018932 | $0.018802 | $4,778 | - |
| Sep-25 2025 | $0.018421 | $0.016371 | $0.019804 | $0.016543 | $5,110 | - |
| Sep-24 2025 | $0.016389 | $0.015871 | $0.016472 | $0.015896 | $3,855 | - |
| Sep-23 2025 | $0.0168 | $0.015943 | $0.0168 | $0.016398 | $6,537 | - |