Рыночная кепка $3.39T
2.38%
Объем 24h $296.51B
18.06%
BTC % 54.47%
-0.23%
ETH % 11.79%
3.39%
Монеты
33.784
+11
Биржи
885
Последнее обновление
3 минут тому назад
Zarraz Dollar (ZD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.016625 | $0.016099 | $0.019063 | $0.018872 | $2,319 | - |
| Dec-08 2025 | $0.018856 | $0.016919 | $0.018856 | $0.018756 | $2,720 | - |
| Dec-07 2025 | $0.018877 | $0.017346 | $0.019191 | $0.019191 | $4,866 | - |
| Dec-06 2025 | $0.01676 | $0.01676 | $0.018914 | $0.018588 | $3,085 | - |
| Dec-05 2025 | $0.018587 | $0.0165 | $0.019282 | $0.019282 | $3,391 | - |
| Dec-04 2025 | $0.019602 | $0.019171 | $0.019767 | $0.019407 | $1,957 | - |
| Dec-03 2025 | $0.018612 | $0.018612 | $0.01943 | $0.019199 | $2,633 | - |
| Dec-02 2025 | $0.019201 | $0.018879 | $0.019288 | $0.01923 | $3,925 | - |
| Dec-01 2025 | $0.019706 | $0.018871 | $0.019706 | $0.019222 | $4,357 | - |
| Nov-30 2025 | $0.019119 | $0.019119 | $0.01928 | $0.019253 | $3,704 | - |
| Nov-29 2025 | $0.019134 | $0.019052 | $0.019175 | $0.019097 | $3,619 | - |
| Nov-28 2025 | $0.018997 | $0.018972 | $0.019298 | $0.019296 | $4,739 | - |
| Nov-27 2025 | $0.019159 | $0.019137 | $0.019333 | $0.019328 | $3,348 | - |
| Nov-26 2025 | $0.018603 | $0.018603 | $0.019317 | $0.019127 | $2,751 | - |
| Nov-25 2025 | $0.019568 | $0.019008 | $0.019568 | $0.019291 | $4,878 | - |