Рыночная кепка $3.36T
-1.2%
Объем 24h $364.09B
-15.99%
BTC % 54.83%
0.62%
ETH % 10.91%
-1.28%
Монеты
33.683
+3
Биржи
885
Последнее обновление
1 минут тому назад
Zarraz Dollar (ZD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.017996 | $0.017971 | $0.018673 | $0.018673 | $3,608 | - |
| Nov-17 2025 | $0.018256 | $0.017733 | $0.019112 | $0.019001 | $2,764 | - |
| Nov-16 2025 | $0.018942 | $0.018755 | $0.018942 | $0.018897 | $3,735 | - |
| Nov-15 2025 | $0.018895 | $0.018581 | $0.018895 | $0.018581 | $4,358 | - |
| Nov-14 2025 | $0.018581 | $0.018041 | $0.019323 | $0.019323 | $3,904 | - |
| Nov-13 2025 | $0.01934 | $0.019243 | $0.01934 | $0.019243 | $3,241 | - |
| Nov-12 2025 | $0.019244 | $0.019239 | $0.019349 | $0.019303 | $3,940 | - |
| Nov-11 2025 | $0.019299 | $0.019145 | $0.019354 | $0.019263 | $3,295 | - |
| Nov-10 2025 | $0.019275 | $0.019275 | $0.019945 | $0.019475 | $3,610 | - |
| Nov-09 2025 | $0.018655 | $0.018655 | $0.019439 | $0.019337 | $2,383 | - |
| Nov-08 2025 | $0.01934 | $0.019302 | $0.019432 | $0.019357 | $3,288 | - |
| Nov-07 2025 | $0.019969 | $0.01936 | $0.019969 | $0.019605 | $3,690 | - |
| Nov-06 2025 | $0.019568 | $0.019221 | $0.019568 | $0.019245 | $2,975 | - |
| Nov-05 2025 | $0.019776 | $0.019174 | $0.019776 | $0.019365 | $4,169 | - |
| Nov-04 2025 | $0.019344 | $0.019219 | $0.019525 | $0.019486 | $3,239 | - |