Рыночная кепка $4.08T
-1.36%
Объем 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Монеты
32.837
+14
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.022112 | $0.021997 | $0.022114 | $0.021997 | $1,478 | - |
Aug-19 2025 | $0.022002 | $0.021996 | $0.022011 | $0.02201 | $2,614 | - |
Aug-18 2025 | $0.022011 | $0.022008 | $0.022016 | $0.022014 | $2,248 | - |
Aug-17 2025 | $0.022011 | $0.014406 | $0.022021 | $0.02202 | $2,242 | - |
Aug-16 2025 | $0.022014 | $0.020014 | $0.022019 | $0.020014 | $2,225 | - |
Aug-15 2025 | $0.021714 | $0.020011 | $0.021749 | $0.020021 | $1,923 | - |
Aug-14 2025 | $0.020012 | $0.02 | $0.020014 | $0.020006 | $2,364 | - |
Aug-13 2025 | $0.019908 | $0.0135 | $0.019999 | $0.019994 | $2,077 | - |
Aug-12 2025 | $0.019993 | $0.013 | $0.020002 | $0.015854 | $2,428 | - |
Aug-11 2025 | $0.015856 | $0.012109 | $0.020005 | $0.01722 | $2,215 | - |
Aug-10 2025 | $0.017224 | $0.01211 | $0.017224 | $0.016003 | $2,178 | - |
Aug-09 2025 | $0.012004 | $0.011903 | $0.019903 | $0.019903 | $2,281 | - |
Aug-08 2025 | $0.019901 | $0.011898 | $0.020004 | $0.018001 | $1,921 | - |
Aug-07 2025 | $0.018006 | $0.011202 | $0.018006 | $0.016784 | $2,217 | - |
Aug-06 2025 | $0.018088 | $0.015496 | $0.018088 | $0.015499 | $1,884 | - |