Рыночная кепка $2.51T
2.22%
Объем 24h $204.91B
19.98%
BTC % 54.14%
0.22%
ETH % 9.49%
0.31%
Монеты
34.241
+1
Биржи
885
Последнее обновление
41 секунд тому назад
Zarraz Dollar (ZD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.018592 | $0.01639 | $0.019851 | $0.019841 | $1,489 | - |
| Feb-18 2026 | $0.019404 | $0.016963 | $0.020768 | $0.020379 | $1,353 | - |
| Feb-17 2026 | $0.020206 | $0.018907 | $0.020777 | $0.020777 | $1,970 | - |
| Feb-16 2026 | $0.017069 | $0.017069 | $0.028035 | $0.028012 | $1,483 | - |
| Feb-15 2026 | $0.02468 | $0.011885 | $0.02838 | $0.011885 | $1,448 | - |
| Feb-14 2026 | $0.011968 | $0.011805 | $0.015078 | $0.015065 | $1,251 | - |
| Feb-13 2026 | $0.01596 | $0.014428 | $0.016005 | $0.014921 | $1,152 | - |
| Feb-12 2026 | $0.015525 | $0.015231 | $0.015821 | $0.015232 | $1,259 | - |
| Feb-11 2026 | $0.015724 | $0.014538 | $0.016579 | $0.016578 | $1,234 | - |
| Feb-10 2026 | $0.015208 | $0.013596 | $0.016753 | $0.016694 | $1,280 | - |
| Feb-09 2026 | $0.016689 | $0.013095 | $0.018587 | $0.018587 | $1,360 | - |
| Feb-08 2026 | $0.018584 | $0.018496 | $0.018617 | $0.018604 | $1,644 | - |
| Feb-07 2026 | $0.018591 | $0.01851 | $0.018628 | $0.018625 | $1,835 | - |
| Feb-06 2026 | $0.018586 | $0.01849 | $0.018631 | $0.018615 | $1,692 | - |
| Feb-05 2026 | $0.018612 | $0.017988 | $0.018651 | $0.017988 | $1,477 | - |