Рыночная кепка $4.16T
-3.78%
Объем 24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Монеты
33.548
+17
Биржи
885
Последнее обновление
1 секунд тому назад
Yusuf Dikec (YUSUF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $62,451,953,747 | $62,451,953,747 | $62,451,953,747 | $62,451,953,747 | $7 | - |
| Feb-20 2025 | $62,451,953,747 | $60,297,201,350 | $62,451,953,747 | $60,297,201,350 | $7 | - |
| Feb-19 2025 | $60,297,201,350 | $60,297,201,350 | $60,297,201,350 | $60,297,201,350 | $0 | - |
| Feb-17 2025 | $68,237,617,570 | $68,237,617,570 | $68,237,617,570 | $68,237,617,570 | $17 | - |
| Feb-16 2025 | $68,237,617,570 | $68,237,617,570 | $68,237,617,570 | $68,237,617,570 | $17 | - |
| Feb-11 2025 | $73,417,806,383 | $73,417,806,383 | $73,417,806,383 | $73,417,806,383 | $7 | - |
| Feb-10 2025 | $73,417,806,383 | $73,417,806,383 | $75,081,955,760 | $73,956,158,199 | $25 | - |
| Feb-09 2025 | $73,956,158,199 | $73,956,158,199 | $73,956,158,199 | $73,956,158,199 | $14 | - |
| Feb-08 2025 | $71,014,107,238 | $71,014,107,238 | $71,014,107,238 | $71,014,107,238 | $10 | - |
| Feb-07 2025 | $71,014,107,238 | $71,014,107,238 | $71,014,107,238 | $71,014,107,238 | $10 | - |
| Feb-06 2025 | $74,621,526,164 | $74,621,526,164 | $74,621,526,164 | $74,621,526,164 | $10 | - |
| Feb-05 2025 | $74,621,526,164 | $74,621,526,164 | $78,058,576,763 | $78,058,576,763 | $10 | - |
| Feb-04 2025 | $78,058,576,763 | $78,058,576,763 | $78,058,576,763 | $78,058,576,763 | $1 | - |
| Feb-03 2025 | $73,569,256,748 | $73,569,256,748 | $73,569,256,748 | $73,569,256,748 | $3 | - |
| Feb-02 2025 | $73,569,256,748 | $73,569,256,748 | $80,097,540,397 | $80,097,540,397 | $8 | - |