Рыночная кепка $4.14T
0.99%
Объем 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.830
+16
Биржи
885
Последнее обновление
1 минут тому назад
YourWallet (YOURWALLET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.00020106 | $0.00020106 | $0.00020106 | $0.00020106 | - | - |
| Aug-03 2023 | $0.00020106 | $0.00020106 | $0.00020106 | $0.00020106 | - | - |
| Aug-02 2023 | $0.00020106 | $0.00020106 | $0.00020106 | $0.00020106 | - | - |
| Aug-01 2023 | $0.00020106 | $0.00020106 | $0.00020106 | $0.00020106 | - | - |
| Jul-31 2023 | $0.00020106 | $0.00020106 | $0.00020106 | $0.00020106 | - | - |
| Jul-30 2023 | $0.00020106 | $0.00020106 | $0.00020106 | $0.00020106 | - | - |
| Jul-29 2023 | $0.00020106 | $0.00020106 | $0.00020106 | $0.00020106 | - | - |
| Jul-28 2023 | $0.0002013 | $0.0001968 | $0.00020156 | $0.0001968 | $2 | - |
| Jul-27 2023 | $0.0001968 | $0.0001968 | $0.0001968 | $0.0001968 | - | - |
| Jul-26 2023 | $0.0001968 | $0.0001968 | $0.00019813 | $0.00019774 | - | - |
| Jul-25 2023 | $0.00019754 | $0.00019709 | $0.0001993 | $0.00019918 | $22 | - |
| Jul-24 2023 | $0.00019909 | $0.00019715 | $0.00020248 | $0.00020248 | $0 | - |
| Jul-23 2023 | $0.00020248 | $0.00020248 | $0.00020248 | $0.00020248 | - | - |
| Jul-22 2023 | $0.00020248 | $0.00020223 | $0.000204 | $0.00020347 | - | - |
| Jul-21 2023 | $0.00020314 | $0.00020268 | $0.00020407 | $0.00020268 | $10 | - |