Рыночная кепка $3.49T
0.07%
Объем 24h $164.66B
-36.54%
BTC % 58.94%
-0.15%
ETH % 8.64%
0%
Монеты
31.868
+2
Биржи
885
Последнее обновление
3 минут тому назад
youves (YOU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.624827 | $0.624827 | $0.624827 | $0.624827 | - | - |
| Aug-28 2024 | $0.624827 | $0.624827 | $0.624827 | $0.624827 | - | - |
| Aug-27 2024 | $0.624827 | $0.624827 | $0.624827 | $0.624827 | - | - |
| Aug-26 2024 | $0.624827 | $0.624827 | $0.624827 | $0.624827 | - | - |
| Aug-25 2024 | $0.624827 | $0.624827 | $0.624827 | $0.624827 | - | - |
| Aug-24 2024 | $0.624827 | $0.624827 | $0.624827 | $0.624827 | - | - |
| Aug-23 2024 | $0.624827 | $0.624827 | $0.624827 | $0.624827 | - | - |
| Aug-22 2024 | $0.624827 | $0.616502 | $0.625095 | $0.622231 | - | - |
| Aug-21 2024 | $0.62232 | $0.592869 | $0.628139 | $0.595823 | - | - |
| Aug-20 2024 | $0.596629 | $0.58723 | $0.605223 | $0.589736 | - | - |
| Aug-19 2024 | $0.587767 | $0.579173 | $0.590721 | $0.579352 | - | - |
| Aug-18 2024 | $0.584813 | $0.580158 | $0.597524 | $0.584902 | - | - |
| Aug-17 2024 | $0.584455 | $0.576309 | $0.584902 | $0.579352 | - | - |
| Aug-16 2024 | $0.581322 | $0.569864 | $0.586245 | $0.577114 | - | - |
| Aug-15 2024 | $0.577204 | $0.56861 | $0.596271 | $0.588035 | - | - |