Рыночная кепка $2.59T
0.49%
Объем 24h $181.47B
-68.37%
BTC % 54.72%
1.49%
ETH % 9.78%
-0.3%
Монеты
34.202
Биржи
885
Последнее обновление
1 минут тому назад
Yieltra (YLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00422977 | $0.00422977 | $0.00422977 | $0.00422977 | - | - |
| Feb-06 2026 | $0.00422977 | $0.00393734 | $0.0042748 | $0.00393734 | - | - |
| Feb-05 2026 | $0.00416995 | $0.00416995 | $0.00435643 | $0.00431721 | - | - |
| Feb-04 2026 | $0.00431721 | $0.00431721 | $0.00477273 | $0.00477273 | - | - |
| Feb-03 2026 | $0.00477273 | $0.00477273 | $0.00477273 | $0.00477273 | - | - |
| Feb-02 2026 | $0.00477273 | $0.00444416 | $0.00480263 | $0.00458013 | - | - |
| Feb-01 2026 | $0.00458013 | $0.00432605 | $0.00522627 | $0.00522627 | - | - |
| Jan-31 2026 | $0.00522627 | $0.00507591 | $0.00522627 | $0.00507591 | - | - |
| Jan-30 2026 | $0.00507591 | $0.00507591 | $0.00516404 | $0.00516404 | - | - |
| Jan-29 2026 | $0.00516404 | $0.00516404 | $0.0052452 | $0.0052452 | - | - |
| Jan-28 2026 | $0.0052452 | $0.0052452 | $0.00529027 | $0.00529027 | - | - |
| Jan-27 2026 | $0.00529099 | $0.00509325 | $0.00529099 | $0.00509325 | - | - |
| Jan-26 2026 | $0.00509325 | $0.00509325 | $0.00529959 | $0.00529959 | - | - |
| Jan-25 2026 | $0.00529959 | $0.00529959 | $0.00534792 | $0.00534792 | - | - |
| Jan-24 2026 | $0.00537827 | $0.0053599 | $0.00568321 | $0.00540158 | - | - |