Рыночная кепка $4.22T
1.9%
Объем 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
Yieltra (YLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.021231 | $0.019092 | $0.021231 | $0.019092 | - | - |
| Sep-08 2025 | $0.019056 | $0.017211 | $0.019056 | $0.017724 | - | - |
| Sep-07 2025 | $0.017729 | $0.014987 | $0.017729 | $0.015686 | $4,093 | - |
| Sep-06 2025 | $0.015686 | $0.01478 | $0.015914 | $0.01478 | - | - |
| Sep-05 2025 | $0.015655 | $0.014647 | $0.016053 | $0.015603 | $419 | - |
| Sep-04 2025 | $0.015603 | $0.01426 | $0.015681 | $0.01555 | - | - |
| Sep-03 2025 | $0.015506 | $0.014394 | $0.015583 | $0.01521 | $880 | - |
| Sep-02 2025 | $0.015065 | $0.0138 | $0.015065 | $0.013893 | $1,449 | - |
| Sep-01 2025 | $0.013893 | $0.013066 | $0.013893 | $0.013835 | - | - |
| Aug-31 2025 | $0.014158 | $0.013211 | $0.014158 | $0.013758 | - | - |
| Aug-30 2025 | $0.013758 | $0.012784 | $0.013866 | $0.013866 | $629 | - |
| Aug-29 2025 | $0.013652 | $0.012994 | $0.014368 | $0.014246 | - | - |
| Aug-28 2025 | $0.013494 | $0.013062 | $0.01414 | $0.013097 | $1,415 | - |
| Aug-27 2025 | $0.013193 | $0.012358 | $0.0135 | $0.012691 | $225 | - |
| Aug-26 2025 | $0.012691 | $0.011314 | $0.012691 | $0.011865 | $786 | - |