Рыночная кепка $3.95T
1.09%
Объем 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Yieltra (YLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00908626 | $0.00908626 | $0.00990984 | $0.00990984 | - | - |
| Jul-14 2025 | $0.00990984 | $0.00959064 | $0.00990984 | $0.00989299 | - | - |
| Jul-13 2025 | $0.00989299 | $0.00954161 | $0.00989299 | $0.00954161 | - | - |
| Jul-12 2025 | $0.00954161 | $0.00931084 | $0.010088 | $0.010088 | $1,894 | - |
| Jul-11 2025 | $0.010088 | $0.010088 | $0.010088 | $0.010088 | - | - |
| Jul-10 2025 | $0.010088 | $0.010088 | $0.010088 | $0.010088 | - | - |
| Jul-09 2025 | $0.010088 | $0.0097735 | $0.010088 | $0.0097735 | - | - |
| Jul-08 2025 | $0.0097735 | $0.00961271 | $0.0097735 | $0.00961271 | - | - |
| Jul-07 2025 | $0.00961271 | $0.00961271 | $0.010411 | $0.010411 | $2,225 | - |
| Jul-06 2025 | $0.010411 | $0.00945085 | $0.010411 | $0.00945085 | - | - |
| Jul-05 2025 | $0.00945085 | $0.00939885 | $0.010049 | $0.00939885 | - | - |
| Jul-04 2025 | $0.00939885 | $0.00921877 | $0.00977552 | $0.00941237 | - | - |
| Jul-03 2025 | $0.00941237 | $0.00941237 | $0.010091 | $0.00947947 | - | - |
| Jul-02 2025 | $0.00947947 | $0.00872336 | $0.00984393 | $0.00872336 | - | - |
| Jul-01 2025 | $0.00872336 | $0.00872336 | $0.00966013 | $0.00897645 | - | - |