Рыночная кепка $4.52T
0.6%
Объем 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
49 секунд тому назад
Yieltra (YLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.02346 | $0.023064 | $0.028029 | $0.025644 | $923 | - |
| Oct-03 2025 | $0.025644 | $0.024961 | $0.02661 | $0.02643 | - | - |
| Oct-02 2025 | $0.026865 | $0.025958 | $0.028237 | $0.028042 | - | - |
| Oct-01 2025 | $0.028042 | $0.025789 | $0.028362 | $0.02676 | - | - |
| Sep-30 2025 | $0.02676 | $0.02549 | $0.027788 | $0.027788 | - | - |
| Sep-29 2025 | $0.025763 | $0.025763 | $0.027725 | $0.027423 | - | - |
| Sep-28 2025 | $0.027369 | $0.025743 | $0.027676 | $0.026177 | $6,204 | - |
| Sep-27 2025 | $0.026177 | $0.02537 | $0.026177 | $0.02537 | $1,924 | - |
| Sep-26 2025 | $0.02537 | $0.022358 | $0.02537 | $0.023032 | - | - |
| Sep-25 2025 | $0.022948 | $0.021704 | $0.024262 | $0.024262 | $7,474 | - |
| Sep-24 2025 | $0.024262 | $0.023197 | $0.024704 | $0.024704 | $771 | - |
| Sep-23 2025 | $0.024589 | $0.023231 | $0.025021 | $0.023577 | $1,061 | - |
| Sep-22 2025 | $0.023577 | $0.023577 | $0.025941 | $0.024606 | - | - |
| Sep-21 2025 | $0.026476 | $0.024496 | $0.026476 | $0.025964 | - | - |
| Sep-20 2025 | $0.025956 | $0.023365 | $0.025956 | $0.024584 | $2,639 | - |