Рыночная кепка $3.31T
0.4%
Объем 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Монеты
33.680
+5
Биржи
885
Последнее обновление
2 минут тому назад
YieldStone (YIELD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00060811 | $0.00060811 | $0.00060811 | $0.00060811 | - | - |
| Nov-17 2025 | $0.00060811 | $0.00060811 | $0.00061947 | $0.00061947 | $15 | - |
| Nov-16 2025 | $0.00061947 | $0.00061947 | $0.00064725 | $0.00064725 | $37 | - |
| Nov-15 2025 | $0.00064725 | $0.00064725 | $0.00064725 | $0.00064725 | - | - |
| Nov-14 2025 | $0.00064725 | $0.00064725 | $0.00069473 | $0.00069473 | - | - |
| Nov-13 2025 | $0.00069473 | $0.00069473 | $0.00069473 | $0.00069473 | - | - |
| Nov-12 2025 | $0.00069473 | $0.00069379 | $0.00072035 | $0.00072035 | - | - |
| Nov-11 2025 | $0.00072035 | $0.00072035 | $0.00072226 | $0.00072226 | - | - |
| Nov-10 2025 | $0.00072226 | $0.00070537 | $0.00073909 | $0.00070537 | - | - |
| Nov-09 2025 | $0.00070537 | $0.00070537 | $0.00070988 | $0.00070988 | - | - |
| Nov-08 2025 | $0.00070988 | $0.00068507 | $0.00071038 | $0.00068507 | - | - |
| Nov-07 2025 | $0.00068507 | $0.00068507 | $0.00068507 | $0.00068507 | - | - |
| Nov-06 2025 | $0.00069018 | $0.00069018 | $0.00069174 | $0.00069174 | - | - |
| Nov-05 2025 | $0.00069174 | $0.00069174 | $0.00069174 | $0.00069174 | - | - |
| Nov-04 2025 | $0.00069174 | $0.00069174 | $0.000782 | $0.000782 | - | - |