Рыночная кепка $3.29T
-2.28%
Объем 24h $229.94B
-17.08%
BTC % 54.61%
-0.16%
ETH % 11.37%
-2.11%
Монеты
33.806
Биржи
885
Последнее обновление
9 секунд тому назад
YieldStone (YIELD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00063771 | $0.00063771 | $0.00063771 | $0.00063771 | - | - |
| Dec-11 2025 | $0.00063771 | $0.00060734 | $0.00063771 | $0.00060734 | - | - |
| Dec-10 2025 | $0.00060734 | $0.00060734 | $0.00060734 | $0.00060734 | - | - |
| Dec-09 2025 | $0.00060734 | $0.00060734 | $0.00060734 | $0.00060734 | - | - |
| Dec-08 2025 | $0.00060734 | $0.00060734 | $0.00060734 | $0.00060734 | - | - |
| Dec-07 2025 | $0.00060734 | $0.00060734 | $0.00060734 | $0.00060734 | - | - |
| Dec-06 2025 | $0.00060734 | $0.00060734 | $0.00062778 | $0.00062778 | - | - |
| Dec-05 2025 | $0.00062778 | $0.00062778 | $0.00062778 | $0.00062778 | - | - |
| Dec-04 2025 | $0.00062778 | $0.00056337 | $0.00064267 | $0.00056337 | - | - |
| Dec-03 2025 | $0.00056337 | $0.00056337 | $0.00056337 | $0.00056337 | - | - |
| Dec-02 2025 | $0.00056337 | $0.00055345 | $0.00056337 | $0.00055345 | - | - |
| Dec-01 2025 | $0.00055345 | $0.00055345 | $0.00060538 | $0.00060538 | - | - |
| Nov-30 2025 | $0.00060538 | $0.00060538 | $0.00060538 | $0.00060538 | - | - |
| Nov-29 2025 | $0.00060538 | $0.00060538 | $0.00062716 | $0.00062716 | $12 | - |
| Nov-28 2025 | $0.00062716 | $0.00061789 | $0.00062716 | $0.00061789 | - | - |