Рыночная кепка $3.69T
3.09%
Объем 24h $285.96B
31.78%
BTC % 60.05%
-0.71%
ETH % 9.14%
3.61%
Монеты
32.368
+8
Биржи
885
Последнее обновление
1 минут тому назад
YieldStone (YIELD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.031679 | $0.030352 | $0.036257 | $0.033693 | $99,400 | - |
| Jul-08 2025 | $0.03394 | $0.026383 | $0.037578 | $0.026963 | $122,423 | - |
| Jul-07 2025 | $0.026885 | $0.025439 | $0.032093 | $0.030815 | $82,520 | - |
| Jul-06 2025 | $0.030846 | $0.027137 | $0.033615 | $0.027364 | $87,443 | - |
| Jul-05 2025 | $0.027323 | $0.020971 | $0.027906 | $0.024199 | $117,268 | - |
| Jul-04 2025 | $0.024243 | $0.024026 | $0.025458 | $0.025263 | $63,943 | - |
| Jul-03 2025 | $0.025269 | $0.024258 | $0.036365 | $0.03622 | $97,443 | - |
| Jul-02 2025 | $0.036353 | $0.030289 | $0.036896 | $0.034768 | $95,163 | - |
| Jul-01 2025 | $0.033951 | $0.033951 | $0.037109 | $0.037109 | $78,130 | - |
| Jun-30 2025 | $0.037113 | $0.034174 | $0.038468 | $0.036995 | $91,518 | - |
| Jun-29 2025 | $0.041682 | $0.041682 | $0.052433 | $0.046187 | $82,858 | - |
| Jun-28 2025 | $0.046104 | $0.03043 | $0.089461 | $0.089461 | $481,005 | - |
| Jun-27 2025 | $0.09068 | $0.089936 | $0.115859 | $0.115016 | $416,195 | - |
| Jun-26 2025 | $0.115059 | $0.115059 | $0.137103 | $0.122163 | $178,859 | - |
| Jun-25 2025 | $0.121287 | $0.121064 | $0.135048 | $0.135048 | $131,142 | - |