Рыночная кепка $4.11T
-1.6%
Объем 24h $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Монеты
33.545
+27
Биржи
885
Последнее обновление
53 секунд тому назад
YieldStone (YIELD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00088697 | $0.00088697 | $0.00088697 | $0.00088697 | - | - |
| Oct-26 2025 | $0.00088697 | $0.00086875 | $0.00088697 | $0.00086875 | - | - |
| Oct-25 2025 | $0.00086875 | $0.00082711 | $0.00086875 | $0.00082711 | $1 | - |
| Oct-24 2025 | $0.00082711 | $0.00082711 | $0.00082711 | $0.00082711 | - | - |
| Oct-23 2025 | $0.00082711 | $0.00082711 | $0.00082711 | $0.00082711 | - | - |
| Oct-22 2025 | $0.00082711 | $0.00082711 | $0.00089093 | $0.00089093 | - | - |
| Oct-21 2025 | $0.00089093 | $0.00088631 | $0.00089397 | $0.00088631 | - | - |
| Oct-20 2025 | $0.00088631 | $0.00088631 | $0.00088631 | $0.00088631 | - | - |
| Oct-19 2025 | $0.00088631 | $0.00085547 | $0.00088631 | $0.00085547 | - | - |
| Oct-18 2025 | $0.00085547 | $0.00085547 | $0.00085547 | $0.00085547 | - | - |
| Oct-17 2025 | $0.00085547 | $0.00085547 | $0.00085885 | $0.00085885 | - | - |
| Oct-16 2025 | $0.00085885 | $0.00085885 | $0.00088612 | $0.00088612 | - | - |
| Oct-15 2025 | $0.00088612 | $0.00088612 | $0.00095543 | $0.00095543 | - | - |
| Oct-14 2025 | $0.00095543 | $0.00094203 | $0.00095543 | $0.00094203 | - | - |
| Oct-13 2025 | $0.00094203 | $0.00087583 | $0.00094652 | $0.00087583 | - | - |