Рыночная кепка $4.13T
-1.39%
Объем 24h $294.87B
0.39%
BTC % 55.18%
0.16%
ETH % 12.02%
-1.33%
Монеты
33.546
+21
Биржи
885
Последнее обновление
3 минут тому назад
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
YieldNest (YND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0020681 | $0.00202737 | $0.0020681 | $0.00202737 | - | - |
| Oct-26 2025 | $0.00202737 | $0.00193321 | $0.00202737 | $0.00193321 | - | - |
| Oct-25 2025 | $0.00193321 | $0.00193321 | $0.00193321 | $0.00193321 | - | - |
| Oct-24 2025 | $0.00193321 | $0.00193321 | $0.00199576 | $0.00193715 | - | - |
| Oct-23 2025 | $0.00193715 | $0.00192357 | $0.00194052 | $0.00192357 | - | - |
| Oct-22 2025 | $0.00192357 | $0.00192357 | $0.00204706 | $0.00204706 | - | - |
| Oct-21 2025 | $0.00204706 | $0.00202899 | $0.00204706 | $0.00202899 | - | - |
| Oct-20 2025 | $0.00202899 | $0.00193286 | $0.00202899 | $0.00193286 | - | - |
| Oct-19 2025 | $0.00193286 | $0.00192243 | $0.00193552 | $0.00193552 | - | - |
| Oct-18 2025 | $0.00193552 | $0.00193552 | $0.00194637 | $0.00194637 | - | - |
| Oct-17 2025 | $0.00194637 | $0.00189543 | $0.00203694 | $0.00203694 | $1,871 | - |
| Oct-16 2025 | $0.00203694 | $0.00203694 | $0.00209392 | $0.00204865 | - | - |
| Oct-15 2025 | $0.00204865 | $0.00158788 | $0.00204865 | $0.00164733 | - | - |
| Oct-14 2025 | $0.00164733 | $0.00158662 | $0.00172253 | $0.00172253 | - | - |
| Oct-13 2025 | $0.00172253 | $0.00166049 | $0.00172253 | $0.00166049 | - | - |