Рыночная кепка $4.50T
0.29%
Объем 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
YieldNest (YND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00168551 | $0.00161231 | $0.00168551 | $0.00161231 | - | - |
| Oct-03 2025 | $0.00161231 | $0.00159296 | $0.00163575 | $0.00159296 | - | - |
| Oct-02 2025 | $0.00159296 | $0.00152429 | $0.00172157 | $0.00172157 | - | - |
| Oct-01 2025 | $0.00172157 | $0.00159419 | $0.00172157 | $0.00160677 | - | - |
| Sep-30 2025 | $0.00160677 | $0.00151917 | $0.00160677 | $0.00151917 | - | - |
| Sep-29 2025 | $0.00151917 | $0.00151917 | $0.00151917 | $0.00151917 | - | - |
| Sep-28 2025 | $0.00151917 | $0.00151917 | $0.00153085 | $0.00153085 | - | - |
| Sep-27 2025 | $0.00153085 | $0.00152103 | $0.00154001 | $0.00152103 | - | - |
| Sep-26 2025 | $0.00152103 | $0.00144742 | $0.00152103 | $0.00145977 | - | - |
| Sep-25 2025 | $0.00145977 | $0.00145977 | $0.00213909 | $0.00213909 | - | - |
| Sep-24 2025 | $0.00213909 | $0.00213909 | $0.00213909 | $0.00213909 | - | - |
| Sep-23 2025 | $0.00213909 | $0.00213909 | $0.00213909 | $0.00213909 | - | - |
| Sep-22 2025 | $0.00213909 | $0.00212026 | $0.00240386 | $0.00240386 | - | - |
| Sep-21 2025 | $0.00240386 | $0.00239807 | $0.00243764 | $0.00243764 | - | - |
| Sep-20 2025 | $0.00243764 | $0.00243354 | $0.002459 | $0.002459 | - | - |