Рыночная кепка $3.24T
-0.39%
Объем 24h $219.19B
-6.66%
BTC % 55.17%
0.3%
ETH % 10.95%
-0.27%
Монеты
34.109
+9
Биржи
885
Последнее обновление
1 минут тому назад
YieldNest (YND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00088834 | $0.00088834 | $0.00088834 | $0.00088834 | - | - |
| Jan-21 2026 | $0.00088834 | $0.00084824 | $0.00092744 | $0.00092744 | - | - |
| Jan-20 2026 | $0.00092744 | $0.00092744 | $0.0009838 | $0.0009838 | - | - |
| Jan-19 2026 | $0.0009838 | $0.0009838 | $0.0009838 | $0.0009838 | - | - |
| Jan-18 2026 | $0.0009838 | $0.0009838 | $0.00099529 | $0.00099529 | - | - |
| Jan-17 2026 | $0.00099529 | $0.00098552 | $0.00099549 | $0.00098552 | - | - |
| Jan-16 2026 | $0.00098552 | $0.00098552 | $0.00104552 | $0.00104552 | - | - |
| Jan-15 2026 | $0.00104552 | $0.00104434 | $0.00104552 | $0.00104434 | - | - |
| Jan-14 2026 | $0.00104434 | $0.00097208 | $0.00104434 | $0.00097208 | - | - |
| Jan-13 2026 | $0.00097208 | $0.00097208 | $0.00097208 | $0.00097208 | - | - |
| Jan-12 2026 | $0.00097208 | $0.00097208 | $0.00097208 | $0.00097208 | - | - |
| Jan-11 2026 | $0.00097208 | $0.00097208 | $0.00097208 | $0.00097208 | - | - |
| Jan-10 2026 | $0.00097208 | $0.00097208 | $0.00099306 | $0.00099306 | - | - |
| Jan-09 2026 | $0.00099306 | $0.00098272 | $0.00099966 | $0.00099966 | - | - |
| Jan-08 2026 | $0.00099966 | $0.00099966 | $0.00104838 | $0.00104838 | - | - |