Рыночная кепка $4.13T
-0.48%
Объем 24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
Монеты
33.548
+20
Биржи
885
Последнее обновление
2 минут тому назад
YieldFarming Index (YFX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
| Aug-27 2024 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
| Aug-26 2024 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
| Aug-25 2024 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
| Aug-24 2024 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
| Aug-23 2024 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
| Aug-22 2024 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
| Aug-21 2024 | $0.981204 | $0.981204 | $0.981204 | $0.981204 | - | - |
| Aug-20 2024 | $0.981204 | $0.981204 | $1.0178 | $1.0178 | $1 | - |
| Aug-19 2024 | $1.0178 | $1.0178 | $1.0178 | $1.0178 | - | - |
| Aug-18 2024 | $1.0178 | $0.986709 | $1.0184 | $1.0184 | $2 | - |
| Aug-17 2024 | $1.0184 | $1.0184 | $1.0184 | $1.0184 | - | - |
| Aug-16 2024 | $1.0184 | $1.0184 | $1.0184 | $1.0184 | - | - |
| Aug-15 2024 | $1.0184 | $1.0171 | $1.0184 | $1.0171 | $2 | - |
| Aug-14 2024 | $1.0171 | $0.798526 | $1.0171 | $0.798526 | $1 | - |