Рыночная кепка $3.44T
-1.07%
Объем 24h $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
Монеты
31.871
+3
Биржи
885
Последнее обновление
2 минут тому назад
YFPRO Finance (YFPRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
| Aug-15 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
| Aug-14 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
| Aug-13 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
| Aug-12 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
| Aug-11 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
| Aug-10 2022 | $1.8417 | $1.8307 | $1.8715 | $1.8714 | - | - |
| Aug-09 2022 | $1.8714 | $1.8432 | $1.9618 | $1.9494 | - | - |
| Aug-08 2022 | $1.9494 | $1.8645 | $1.9860 | $1.8645 | - | - |
| Aug-07 2022 | $1.8645 | $1.8386 | $1.8934 | $1.8624 | - | - |
| Aug-06 2022 | $1.8625 | $1.8610 | $1.9144 | $1.9008 | - | - |
| Aug-05 2022 | $1.9008 | $1.7659 | $1.9008 | $1.7659 | - | - |
| Aug-04 2022 | $1.7659 | $1.7442 | $1.8208 | $1.7771 | - | - |
| Aug-03 2022 | $1.7771 | $1.7520 | $1.8417 | $1.7998 | - | - |
| Aug-02 2022 | $1.7998 | $1.7223 | $1.8365 | $1.7941 | - | - |