Рыночная кепка $4.11T
-1.73%
Объем 24h $310.07B
-6.84%
BTC % 55.31%
0.3%
ETH % 11.92%
-2.09%
Монеты
33.551
+17
Биржи
885
Последнее обновление
43 секунд тому назад
YFE Money (YFE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.769897 | $0.769897 | $0.769897 | $0.769897 | - | - |
| Aug-15 2022 | $0.769897 | $0.769897 | $0.769897 | $0.769897 | - | - |
| Aug-14 2022 | $0.769897 | $0.769897 | $0.769897 | $0.769897 | - | - |
| Aug-13 2022 | $0.769897 | $0.769897 | $0.769897 | $0.769897 | - | - |
| Aug-12 2022 | $0.769897 | $0.769897 | $0.769897 | $0.769897 | - | - |
| Aug-11 2022 | $0.769897 | $0.769897 | $0.769897 | $0.769897 | - | - |
| Aug-10 2022 | $0.769897 | $0.765316 | $0.782372 | $0.782318 | - | - |
| Aug-09 2022 | $0.782327 | $0.770522 | $0.820131 | $0.814935 | - | - |
| Aug-08 2022 | $0.814918 | $0.77945 | $0.830219 | $0.77945 | - | - |
| Aug-07 2022 | $0.779449 | $0.768633 | $0.791514 | $0.778571 | - | - |
| Aug-06 2022 | $0.778596 | $0.777962 | $0.800291 | $0.794606 | - | - |
| Aug-05 2022 | $0.794605 | $0.738214 | $0.794605 | $0.738237 | - | - |
| Aug-04 2022 | $0.73824 | $0.729142 | $0.761181 | $0.742906 | - | - |
| Aug-03 2022 | $0.742903 | $0.732412 | $0.769895 | $0.752411 | - | - |
| Aug-02 2022 | $0.752412 | $0.719987 | $0.767751 | $0.749993 | - | - |