Рыночная кепка $2.29T
1.63%
Объем 24h $141.23B
8.34%
BTC % 52.44%
0.55%
ETH % 13.79%
-0.5%
Монеты
28.541
+18
Биржи
885
Последнее обновление
33 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.769897 | $0.769897 | $0.769897 | $0.769897 | - | - |
Aug-15 2022 | $0.769897 | $0.769897 | $0.769897 | $0.769897 | - | - |
Aug-14 2022 | $0.769897 | $0.769897 | $0.769897 | $0.769897 | - | - |
Aug-13 2022 | $0.769897 | $0.769897 | $0.769897 | $0.769897 | - | - |
Aug-12 2022 | $0.769897 | $0.769897 | $0.769897 | $0.769897 | - | - |
Aug-11 2022 | $0.769897 | $0.769897 | $0.769897 | $0.769897 | - | - |
Aug-10 2022 | $0.769897 | $0.765316 | $0.782372 | $0.782318 | - | - |
Aug-09 2022 | $0.782327 | $0.770522 | $0.820131 | $0.814935 | - | - |
Aug-08 2022 | $0.814918 | $0.77945 | $0.830219 | $0.77945 | - | - |
Aug-07 2022 | $0.779449 | $0.768633 | $0.791514 | $0.778571 | - | - |
Aug-06 2022 | $0.778596 | $0.777962 | $0.800291 | $0.794606 | - | - |
Aug-05 2022 | $0.794605 | $0.738214 | $0.794605 | $0.738237 | - | - |
Aug-04 2022 | $0.73824 | $0.729142 | $0.761181 | $0.742906 | - | - |
Aug-03 2022 | $0.742903 | $0.732412 | $0.769895 | $0.752411 | - | - |
Aug-02 2022 | $0.752412 | $0.719987 | $0.767751 | $0.749993 | - | - |