Рыночная кепка $4.13T
-0.14%
Объем 24h $303.95B
-3.28%
BTC % 55.38%
0.28%
ETH % 11.97%
-0.66%
Монеты
33.550
+18
Биржи
885
Последнее обновление
57 секунд тому назад
YFA Finance (YFA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
| Jun-07 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
| Jun-06 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
| Jun-05 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
| Jun-04 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
| Jun-03 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
| Jun-02 2023 | $0.190013 | $0.190013 | $0.190013 | $0.190013 | - | - |
| Jun-01 2023 | $0.190013 | $0.189939 | $0.190178 | $0.190085 | - | - |
| May-31 2023 | $0.190086 | $0.189784 | $0.190142 | $0.190068 | - | - |
| May-30 2023 | $0.190064 | $0.189925 | $0.190199 | $0.190051 | - | - |
| May-29 2023 | $0.190041 | $0.189931 | $0.190222 | $0.190068 | - | - |
| May-28 2023 | $0.190041 | $0.050009 | $0.190237 | $0.050028 | $14 | - |
| May-27 2023 | $0.050029 | $0.050004 | $0.050047 | $0.050018 | - | - |
| May-26 2023 | $0.050018 | $0.049983 | $0.05006 | $0.050006 | - | - |
| May-25 2023 | $0.050006 | $0.04997 | $0.05002 | $0.049993 | - | - |