Рыночная кепка $4.56T
2.04%
Объем 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
1 минут тому назад
yesnoerror (YNE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00338102 | $0.00336668 | $0.00357791 | $0.0035563 | $1,090,462 | $3,381,022 |
| Oct-03 2025 | $0.00356558 | $0.00344308 | $0.00376988 | $0.00367226 | $1,998,925 | $3,565,579 |
| Oct-02 2025 | $0.00366072 | $0.00319788 | $0.00366072 | $0.00323942 | $1,599,792 | $3,660,715 |
| Oct-01 2025 | $0.00319151 | $0.00286245 | $0.00329109 | $0.00288286 | $1,634,492 | $3,191,514 |
| Sep-30 2025 | $0.00286521 | $0.00286521 | $0.00299805 | $0.00299146 | $1,121,903 | $2,865,207 |
| Sep-29 2025 | $0.00298911 | $0.00283729 | $0.00301907 | $0.00289999 | $1,488,005 | $2,989,114 |
| Sep-28 2025 | $0.00289059 | $0.00265871 | $0.00294183 | $0.00292492 | $1,402,742 | $2,890,591 |
| Sep-27 2025 | $0.00292237 | $0.00282061 | $0.00307947 | $0.00302406 | $1,283,114 | $2,922,367 |
| Sep-26 2025 | $0.00302534 | $0.00282696 | $0.00303291 | $0.00295343 | $1,309,902 | $3,025,341 |
| Sep-25 2025 | $0.00298558 | $0.00292805 | $0.00333697 | $0.00333697 | $1,603,626 | $2,985,578 |
| Sep-24 2025 | $0.00332716 | $0.00326708 | $0.00341518 | $0.00332027 | $1,245,133 | $3,327,160 |
| Sep-23 2025 | $0.00335723 | $0.00327249 | $0.00354978 | $0.00344537 | $1,666,176 | $3,357,226 |
| Sep-22 2025 | $0.00346254 | $0.00335936 | $0.00374309 | $0.00374309 | $1,683,530 | $3,462,537 |
| Sep-21 2025 | $0.00374834 | $0.00374215 | $0.00411217 | $0.00411038 | $1,435,131 | $3,748,339 |
| Sep-20 2025 | $0.00409252 | $0.00399191 | $0.00438396 | $0.00403219 | $1,838,575 | $4,092,522 |