Рыночная кепка $3.46T
-0.25%
Объем 24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
Монеты
33.670
+3
Биржи
885
Последнее обновление
4 секунд тому назад
yesnoerror (YNE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00170871 | $0.00163088 | $0.00178348 | $0.0017199 | $706,601 | $1,708,714 |
| Nov-13 2025 | $0.00172833 | $0.00169095 | $0.0018961 | $0.00178979 | $519,547 | $1,728,335 |
| Nov-12 2025 | $0.00179045 | $0.00176422 | $0.00192072 | $0.00185089 | $584,784 | $1,790,450 |
| Nov-11 2025 | $0.0018803 | $0.00184543 | $0.00214091 | $0.00211488 | $656,968 | $1,880,301 |
| Nov-10 2025 | $0.00214286 | $0.00208695 | $0.00218674 | $0.00208695 | $474,441 | $2,142,865 |
| Nov-09 2025 | $0.00209808 | $0.00194319 | $0.00209808 | $0.00195874 | $549,756 | $2,098,080 |
| Nov-08 2025 | $0.00195176 | $0.00193392 | $0.0021186 | $0.00205849 | $474,140 | $1,951,759 |
| Nov-07 2025 | $0.00206556 | $0.00181874 | $0.00208712 | $0.00184202 | $703,098 | $2,065,563 |
| Nov-06 2025 | $0.00182621 | $0.00182385 | $0.00190392 | $0.00190392 | $550,941 | $1,826,209 |
| Nov-05 2025 | $0.00190895 | $0.00170084 | $0.00190895 | $0.00171475 | $690,155 | $1,908,950 |
| Nov-04 2025 | $0.00172489 | $0.00168197 | $0.00196969 | $0.00194207 | $1,058,365 | $1,724,894 |
| Nov-03 2025 | $0.00192825 | $0.00191927 | $0.00215871 | $0.00215399 | $854,646 | $1,928,249 |
| Nov-02 2025 | $0.00214773 | $0.00213738 | $0.00222814 | $0.00221859 | $501,843 | $2,147,731 |
| Nov-01 2025 | $0.0022181 | $0.00212985 | $0.00224639 | $0.00213934 | $540,000 | $2,218,104 |
| Oct-31 2025 | $0.00213795 | $0.0020739 | $0.00218849 | $0.0020739 | $668,473 | $2,137,950 |