Рыночная кепка $2.50T
1.15%
Объем 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Монеты
29.183
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-14 2023 | $90,042,330,794,738 | $90,042,330,794,738 | $90,042,330,794,738 | $90,042,330,794,738 | - | - |
Oct-13 2023 | $90,042,330,794,738 | $90,042,330,794,738 | $90,042,330,794,738 | $90,042,330,794,738 | - | - |
Oct-12 2023 | $90,042,330,794,738 | $90,042,330,794,738 | $90,042,330,794,738 | $90,042,330,794,738 | - | - |
Oct-11 2023 | $90,042,330,794,738 | $90,042,330,794,738 | $90,042,330,794,738 | $90,042,330,794,738 | - | - |
Oct-10 2023 | $90,042,330,794,738 | $90,042,330,794,738 | $90,042,330,794,738 | $90,042,330,794,738 | - | - |
Oct-09 2023 | $90,042,330,794,738 | $90,042,330,794,738 | $90,042,330,794,738 | $90,042,330,794,738 | - | - |
Oct-08 2023 | $90,042,330,794,738 | $90,042,330,794,738 | $133,003,349,293,180 | $133,003,349,293,180 | - | - |
Oct-07 2023 | $133,003,349,293,180 | $133,003,349,293,180 | $133,003,349,293,180 | $133,003,349,293,180 | - | - |
Oct-06 2023 | $133,003,349,293,180 | $133,003,349,293,180 | $133,003,349,293,180 | $133,003,349,293,180 | - | - |
Oct-05 2023 | $133,003,349,293,180 | $133,003,349,293,180 | $133,003,349,293,180 | $133,003,349,293,180 | - | - |
Oct-04 2023 | $133,003,349,293,180 | $132,990,278,934,570 | $133,043,368,920,300 | $133,022,818,034,370 | - | - |
Oct-03 2023 | $133,027,902,308,980 | $123,993,689,989,930 | $133,032,508,341,240 | $124,025,849,560,930 | $170 | - |
Oct-02 2023 | $124,027,289,540,250 | $124,025,863,554,770 | $130,009,123,893,060 | $129,988,427,774,580 | $10 | - |
Oct-01 2023 | $129,981,939,103,210 | $129,981,939,103,210 | $130,089,450,562,339 | $130,028,972,234,029 | $14 | - |
Sep-30 2023 | $140,040,834,492,710 | $140,026,861,359,809 | $155,061,575,308,900 | $155,005,528,871,140 | $20 | - |