Рыночная кепка $2.21T
0.34%
Объем 24h $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
Монеты
28.481
+15
Биржи
885
Последнее обновление
26 секунд тому назад
XUSD Stable (XUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
| Aug-29 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
| Aug-28 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
| Aug-27 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
| Aug-26 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
| Aug-25 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
| Aug-24 2023 | $0.279343 | $0.279338 | $0.279427 | $0.279395 | - | - |
| Aug-23 2023 | $0.279459 | $0.279264 | $0.279459 | $0.279298 | $1 | - |
| Aug-22 2023 | $0.279343 | $0.279284 | $0.279447 | $0.279394 | $1 | - |
| Aug-21 2023 | $0.279359 | $0.279299 | $0.279432 | $0.279423 | $1 | - |
| Aug-20 2023 | $0.279435 | $0.279359 | $0.279463 | $0.279408 | $1 | - |
| Aug-19 2023 | $0.279406 | $0.276882 | $0.279764 | $0.27697 | $173 | - |
| Aug-18 2023 | $0.276945 | $0.276721 | $0.277026 | $0.277026 | $0 | - |
| Aug-17 2023 | $0.276993 | $0.2766 | $0.277178 | $0.276704 | $0 | - |
| Aug-16 2023 | $0.276642 | $0.276619 | $0.276747 | $0.276716 | $0 | - |