Рыночная кепка $4.49T
0.95%
Объем 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-02 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | - |
Oct-01 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | - |
Sep-30 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | - |
Sep-29 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | - |
Sep-28 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | - |
Sep-27 2025 | $21.72 | $21.72 | $21.72 | $21.72 | - | - |
Sep-26 2025 | $21.72 | $21.72 | $23.78 | $23.78 | - | - |
Sep-25 2025 | $23.78 | $23.78 | $23.78 | $23.78 | - | - |
Sep-24 2025 | $23.78 | $23.78 | $23.78 | $23.78 | - | - |
Sep-23 2025 | $23.78 | $23.78 | $26.53 | $26.53 | - | - |
Sep-22 2025 | $26.53 | $26.53 | $26.53 | $26.53 | - | - |
Sep-21 2025 | $26.53 | $26.53 | $26.53 | $26.53 | - | - |
Sep-20 2025 | $26.53 | $26.53 | $26.86 | $26.86 | - | - |
Sep-19 2025 | $26.86 | $26.86 | $26.86 | $26.86 | - | - |
Sep-18 2025 | $26.86 | $26.86 | $26.86 | $26.86 | - | - |