Рыночная кепка $2.51T
-0.71%
Объем 24h $140.25B
-17.07%
BTC % 50.28%
-0.19%
ETH % 16.44%
1.09%
Монеты
28.132
+19
Биржи
885
Последнее обновление
1 минут тому назад
Xtremeverse (XTREME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | $365.46 | $365.46 | $365.46 | $365.46 | - | - |
| Jul-16 2024 | $365.46 | $324.79 | $365.46 | $324.79 | $1,474 | - |
| Jul-15 2024 | $324.79 | $324.79 | $324.79 | $324.79 | - | - |
| Jul-14 2024 | $324.79 | $324.79 | $324.79 | $324.79 | - | - |
| Jul-13 2024 | $324.79 | $324.79 | $324.79 | $324.79 | - | - |
| Jul-12 2024 | $324.79 | $324.79 | $330.76 | $330.76 | $326 | - |
| Jul-11 2024 | $330.76 | $330.76 | $335.64 | $335.64 | $660 | - |
| Jul-10 2024 | $335.64 | $335.64 | $341.05 | $340.39 | $1,010 | - |
| Jul-09 2024 | $340.39 | $338.10 | $340.39 | $338.10 | $339 | - |
| Jul-08 2024 | $338.10 | $333.56 | $341.98 | $341.98 | $1,344 | - |
| Jul-07 2024 | $341.98 | $341.98 | $352.06 | $343.17 | $709 | - |
| Jul-06 2024 | $343.17 | $325.32 | $343.17 | $325.32 | $3,096 | - |
| Jul-05 2024 | $325.32 | $313.84 | $326.15 | $324.93 | $4,723 | - |
| Jul-04 2024 | $324.93 | $324.93 | $338.10 | $338.10 | $696 | - |
| Jul-03 2024 | $338.10 | $335.49 | $342.57 | $342.19 | $2,135 | - |