Рыночная кепка $2.50T
0.51%
Объем 24h $128.59B
-18.77%
BTC % 54.03%
-0.25%
ETH % 12.73%
0%
Монеты
29.183
+12
Биржи
885
Последнее обновление
2 минут тому назад
Xtremeverse (XTREME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $91.14 | $91.14 | $93.78 | $93.78 | $639 | - |
| Oct-17 2024 | $93.78 | $93.78 | $94.02 | $94.02 | $93 | - |
| Oct-16 2024 | $94.02 | $92.53 | $100.24 | $92.53 | $1,365 | - |
| Oct-15 2024 | $92.53 | $92.53 | $92.53 | $92.53 | - | - |
| Oct-14 2024 | $92.53 | $92.53 | $92.53 | $92.53 | - | - |
| Oct-13 2024 | $92.53 | $92.53 | $92.53 | $92.53 | - | - |
| Oct-12 2024 | $92.53 | $92.48 | $92.53 | $92.48 | $93 | - |
| Oct-11 2024 | $92.48 | $85.78 | $94.13 | $91.15 | $3,708 | - |
| Oct-10 2024 | $91.15 | $91.15 | $92.82 | $92.82 | $456 | - |
| Oct-09 2024 | $92.82 | $92.82 | $99.49 | $99.49 | $801 | - |
| Oct-08 2024 | $99.49 | $99.49 | $102.41 | $102.41 | $398 | - |
| Oct-07 2024 | $102.41 | $102.41 | $103.31 | $103.31 | $307 | - |
| Oct-06 2024 | $103.31 | $103.31 | $109.61 | $109.61 | $1,224 | - |
| Oct-05 2024 | $109.61 | $105.09 | $109.61 | $105.09 | $915 | - |
| Oct-04 2024 | $105.09 | $94.98 | $105.09 | $95.55 | $1,513 | - |