Рыночная кепка $2.23T
0.56%
Объем 24h $74.26B
-64.79%
BTC % 52.68%
0.07%
ETH % 14.04%
-0.35%
Монеты
28.492
+4
Биржи
885
Последнее обновление
14 секунд тому назад
Xtrack AI (XTRACK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00304062 | $0.00304062 | $0.00304062 | $0.00304062 | - | - |
| Aug-16 2024 | $0.00304062 | $0.00304062 | $0.00317065 | $0.00317065 | $18 | - |
| Aug-15 2024 | $0.00317065 | $0.00317065 | $0.00329452 | $0.00329452 | $28 | - |
| Aug-14 2024 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
| Aug-13 2024 | $0.00329452 | $0.00329452 | $0.00329452 | $0.00329452 | - | - |
| Aug-12 2024 | $0.00329452 | $0.00329452 | $0.0033347 | $0.0033347 | $262 | - |
| Aug-11 2024 | $0.0033347 | $0.0033347 | $0.0033347 | $0.0033347 | - | - |
| Aug-10 2024 | $0.0033347 | $0.00332335 | $0.0033347 | $0.00332335 | $39 | - |
| Aug-09 2024 | $0.00344991 | $0.00344991 | $0.00344991 | $0.00344991 | - | - |
| Aug-08 2024 | $0.00344991 | $0.00344991 | $0.00344991 | $0.00344991 | - | - |
| Aug-07 2024 | $0.00344991 | $0.00344991 | $0.00344991 | $0.00344991 | - | - |
| Aug-06 2024 | $0.00344991 | $0.00344991 | $0.00344991 | $0.00344991 | - | - |
| Aug-05 2024 | $0.00344991 | $0.00344991 | $0.00344991 | $0.00344991 | - | - |
| Aug-04 2024 | $0.00346722 | $0.00346722 | $0.00425714 | $0.00425714 | $95 | - |
| Aug-03 2024 | $0.00425714 | $0.00425714 | $0.00425714 | $0.00425714 | - | - |