Рыночная кепка $2.36T
-2.17%
Объем 24h $132.77B
23.69%
BTC % 52.6%
-0.09%
ETH % 13.67%
-0.43%
Монеты
28.591
+12
Биржи
885
Последнее обновление
2 минут тому назад
XrpMoonPepeinuHomerSimpsonDeveloper (DOGECOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | - | - |
| Aug-25 2024 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | - | - |
| Aug-24 2024 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | - | - |
| Aug-23 2024 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | - | - |
| Aug-22 2024 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | - | - |
| Aug-21 2024 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | - | - |
| Aug-20 2024 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | $4,666,756,952 | $286 | - |
| Aug-19 2024 | $4,458,039,812 | $4,458,039,812 | $4,481,383,662 | $4,481,383,662 | $4 | - |
| Aug-18 2024 | $4,481,383,662 | $4,346,032,045 | $4,481,383,662 | $4,346,032,045 | $34 | - |
| Aug-17 2024 | $4,346,032,045 | $4,234,924,556 | $4,346,032,045 | $4,234,924,556 | $41 | - |
| Aug-16 2024 | $4,234,924,556 | $4,234,924,556 | $4,457,490,251 | $4,457,490,251 | $49 | - |
| Aug-15 2024 | $4,457,490,251 | $4,457,490,251 | $4,629,333,055 | $4,629,333,055 | $107 | - |
| Aug-14 2024 | $4,629,333,055 | $4,545,627,392 | $4,698,380,397 | $4,545,627,392 | $51 | - |
| Aug-13 2024 | $4,545,627,392 | $4,512,935,816 | $4,545,627,392 | $4,539,644,102 | $33 | - |
| Aug-12 2024 | $4,539,644,102 | $4,539,644,102 | $4,539,644,102 | $4,539,644,102 | - | - |