Рыночная кепка $2.09T
9.3%
Объем 24h $327.73B
6.06%
BTC % 51.9%
-0.84%
ETH % 14.17%
2.47%
Монеты
28.388
+11
Биржи
885
Последнее обновление
24 секунд тому назад
XRPCHAIN (RIPPLE CHAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.219849 | $0.219849 | $0.219849 | $0.219849 | - | - |
| Aug-04 2024 | $0.219849 | $0.187063 | $0.219849 | $0.187063 | $248 | - |
| Aug-03 2024 | $0.187063 | $0.085296 | $0.18823 | $0.099898 | $1,657 | - |
| Aug-02 2024 | $0.109875 | $0.094528 | $0.128742 | $0.107776 | $1,770 | - |
| Aug-01 2024 | $0.107776 | $0.057106 | $0.165529 | $0.158961 | $3,357 | - |
| Jul-31 2024 | $0.132497 | $0.063639 | $0.400804 | $0.400804 | $4,309 | - |
| Jul-30 2024 | $0.400804 | $0.400804 | $0.400804 | $0.400804 | - | - |
| Jul-29 2024 | $0.400804 | $0.400804 | $0.400804 | $0.400804 | - | - |
| Jul-28 2024 | $0.400804 | $0.368712 | $0.400804 | $0.368712 | $139 | - |
| Jul-27 2024 | $0.368712 | $0.218205 | $0.368712 | $0.218205 | $261 | - |
| Jul-26 2024 | $0.218205 | $0.118269 | $0.218205 | $0.118269 | $725 | - |
| Jul-25 2024 | $0.112733 | $0.048436 | $0.112733 | $0.048436 | $447 | - |
| Jul-24 2024 | $0.048436 | $0.044669 | $0.048436 | $0.044669 | $41 | - |
| Jul-23 2024 | $0.044669 | $0.039632 | $0.044669 | $0.039632 | $38 | - |
| Jul-22 2024 | $0.039632 | $0.038265 | $0.039632 | $0.038265 | $40 | - |