Рыночная кепка $2.36T
-2.04%
Объем 24h $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
Монеты
34.255
+8
Биржи
885
Последнее обновление
50 секунд тому назад
XRootAI (XROOTAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00033168 | $0.00033168 | $0.00033168 | $0.00033168 | - | - |
| Jul-30 2024 | $0.00033168 | $0.00033168 | $0.00033168 | $0.00033168 | - | - |
| Jul-29 2024 | $0.00033168 | $0.00033168 | $0.00033168 | $0.00033168 | - | - |
| Jul-28 2024 | $0.00033168 | $0.00033168 | $0.00033168 | $0.00033168 | - | - |
| Jul-27 2024 | $0.00033168 | $0.00033168 | $0.00033168 | $0.00033168 | - | - |
| Jul-26 2024 | $0.00033168 | $0.00033168 | $0.00033168 | $0.00033168 | - | - |
| Jul-25 2024 | $0.00033168 | $0.00020002 | $0.00033168 | $0.00020002 | - | - |
| Jul-24 2024 | $0.00020002 | $0.00020002 | $0.00023995 | $0.00023995 | - | - |
| Jul-23 2024 | $0.00023995 | $0.00023995 | $0.00033099 | $0.00033099 | $6 | - |
| Jul-22 2024 | $0.00033099 | $0.00033099 | $0.00034423 | $0.00033983 | $689 | - |
| Jul-21 2024 | $0.00033983 | $0.00020002 | $0.00033983 | $0.00020002 | $84 | - |
| Jul-20 2024 | $0.00020002 | $0.00020002 | $0.00027135 | $0.00027135 | - | - |
| Jul-19 2024 | $0.00027135 | $0.00027135 | $0.00035364 | $0.00035364 | $12 | - |
| Jul-18 2024 | $0.00035364 | $0.00020001 | $0.00039023 | $0.00035852 | $1,413 | - |
| Jul-17 2024 | $0.00035852 | $0.00030004 | $0.00035855 | $0.00030806 | - | - |