Рыночная кепка $3.89T
-2.95%
Объем 24h $514.59B
46.68%
BTC % 59.76%
-0.25%
ETH % 9.23%
0.97%
Монеты
32.421
+20
Биржи
885
Последнее обновление
2 минут тому назад
XRGB (XRGB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.012257 | $0.012257 | $0.012257 | $0.012257 | - | - |
| Oct-30 2024 | $0.012257 | $0.012257 | $0.012257 | $0.012257 | - | - |
| Oct-29 2024 | $0.012257 | $0.012257 | $0.012257 | $0.012257 | - | - |
| Oct-28 2024 | $0.012257 | $0.012257 | $0.012257 | $0.012257 | - | - |
| Oct-27 2024 | $0.012257 | $0.012257 | $0.012257 | $0.012257 | - | - |
| Oct-26 2024 | $0.012257 | $0.012257 | $0.012257 | $0.012257 | - | - |
| Oct-25 2024 | $0.012257 | $0.012257 | $0.012257 | $0.012257 | - | - |
| Oct-24 2024 | $0.012257 | $0.012257 | $0.012257 | $0.012257 | - | - |
| Oct-23 2024 | $0.012257 | $0.012257 | $0.012583 | $0.012583 | $74 | - |
| Oct-22 2024 | $0.012583 | $0.012583 | $0.012717 | $0.012717 | $27 | - |
| Oct-21 2024 | $0.012717 | $0.012717 | $0.012717 | $0.012717 | - | - |
| Oct-20 2024 | $0.012717 | $0.012717 | $0.012858 | $0.012858 | $278 | - |
| Oct-19 2024 | $0.012858 | $0.012858 | $0.013001 | $0.012944 | $417 | - |
| Oct-18 2024 | $0.012944 | $0.012944 | $0.012944 | $0.012944 | - | - |
| Oct-17 2024 | $0.012944 | $0.012944 | $0.012944 | $0.012944 | - | - |