Рыночная кепка $2.48T
-1.66%
Объем 24h $203.48B
-30.57%
BTC % 53.72%
-0.01%
ETH % 9.63%
-1.55%
Монеты
34.281
+8
Биржи
885
Последнее обновление
3 минут тому назад
XPX (XPX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000035953 | $0.0000035195 | $0.0000036692 | $0.0000035195 | $36,977 | - |
| Feb-25 2026 | $0.0000035195 | $0.0000034059 | $0.0000035196 | $0.0000034075 | $14 | - |
| Feb-24 2026 | $0.0000034075 | $0.000003402 | $0.0000035344 | $0.0000035344 | $28,619 | - |
| Feb-23 2026 | $0.0000035344 | $0.0000034681 | $0.0000035491 | $0.0000035432 | $6 | - |
| Feb-22 2026 | $0.0000035432 | $0.0000035432 | $0.0000037589 | $0.0000037382 | - | - |
| Feb-21 2026 | $0.0000037382 | $0.0000036293 | $0.0000047334 | $0.0000047334 | $638 | - |
| Feb-20 2026 | $0.0000047334 | $0.0000047334 | $0.0000047334 | $0.0000047334 | - | - |
| Feb-19 2026 | $0.0000047334 | $0.0000047303 | $0.000004749 | $0.0000047303 | - | - |
| Feb-18 2026 | $0.000004774 | $0.000004774 | $0.0000047835 | $0.0000047835 | $2,743 | - |
| Feb-17 2026 | $0.0000047928 | $0.0000047734 | $0.0000049205 | $0.0000049205 | $27,847 | - |
| Feb-16 2026 | $0.0000049205 | $0.0000048515 | $0.0000049205 | $0.0000048515 | - | - |
| Feb-15 2026 | $0.0000048515 | $0.0000048515 | $0.0000050213 | $0.0000049825 | - | - |
| Feb-14 2026 | $0.0000049825 | $0.0000047004 | $0.0000049825 | $0.0000047004 | - | - |
| Feb-13 2026 | $0.0000047004 | $0.0000047004 | $0.000004775 | $0.000004775 | - | - |
| Feb-12 2026 | $0.000004775 | $0.0000047648 | $0.0000048328 | $0.0000047648 | - | - |