Рыночная кепка $3.14T
-4.05%
Объем 24h $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
Монеты
33.812
+3
Биржи
885
Последнее обновление
1 минут тому назад
Xpense (XPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $0.00059989 | $0.00059989 | $0.00059989 | $0.00059989 | - | - |
| Sep-17 2025 | $0.00059989 | $0.00059989 | $0.00059989 | $0.00059989 | - | - |
| Sep-16 2025 | $0.00059989 | $0.00059989 | $0.00059989 | $0.00059989 | - | - |
| Sep-15 2025 | $0.00059989 | $0.00059989 | $0.00059989 | $0.00059989 | - | - |
| Sep-14 2025 | $0.00059989 | $0.00059989 | $0.00059989 | $0.00059989 | - | - |
| Sep-13 2025 | $0.00059989 | $0.00059989 | $0.00059989 | $0.00059989 | - | - |
| Sep-12 2025 | $0.00059989 | $0.00059989 | $0.0010579 | $0.0010579 | - | - |
| Sep-11 2025 | $0.0010579 | $0.0010579 | $0.0010579 | $0.0010579 | - | - |
| Sep-10 2025 | $0.0010579 | $0.0010579 | $0.0010579 | $0.0010579 | - | - |
| Sep-09 2025 | $0.0010579 | $0.0010579 | $0.0010579 | $0.0010579 | - | - |
| Sep-08 2025 | $0.0010579 | $0.0010579 | $0.0010579 | $0.0010579 | - | - |
| Sep-07 2025 | $0.0010579 | $0.0010579 | $0.0010579 | $0.0010579 | - | - |
| Sep-06 2025 | $0.0010579 | $0.0010579 | $0.0010579 | $0.0010579 | - | - |
| Sep-05 2025 | $0.0010579 | $0.0010579 | $0.0010579 | $0.0010579 | - | - |
| Sep-04 2025 | $0.0010579 | $0.0010579 | $0.0010579 | $0.0010579 | - | - |