Рыночная кепка $4.16T
-3.78%
Объем 24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Монеты
33.548
+17
Биржи
885
Последнее обновление
2 минут тому назад
Xpedition (XPED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.023299 | $0.023299 | $0.023299 | $0.023299 | - | - |
| Oct-26 2025 | $0.023299 | $0.023299 | $0.023299 | $0.023299 | - | - |
| Oct-25 2025 | $0.023299 | $0.023299 | $0.023299 | $0.023299 | - | - |
| Oct-24 2025 | $0.023299 | $0.023299 | $0.023299 | $0.023299 | - | - |
| Oct-23 2025 | $0.023299 | $0.023299 | $0.023299 | $0.023299 | - | - |
| Oct-22 2025 | $0.023299 | $0.023299 | $0.023299 | $0.023299 | - | - |
| Oct-21 2025 | $0.023299 | $0.023296 | $0.023303 | $0.023303 | - | - |
| Oct-20 2025 | $0.023301 | $0.023293 | $0.023304 | $0.023301 | $1 | - |
| Oct-19 2025 | $0.023301 | $0.023301 | $0.023301 | $0.023301 | - | - |
| Oct-18 2025 | $0.023301 | $0.023299 | $0.023314 | $0.023301 | - | - |
| Oct-17 2025 | $0.023302 | $0.023298 | $0.024658 | $0.024658 | $8 | - |
| Oct-16 2025 | $0.024658 | $0.024658 | $0.024658 | $0.024658 | - | - |
| Oct-15 2025 | $0.024658 | $0.024658 | $0.024658 | $0.024658 | - | - |
| Oct-14 2025 | $0.024658 | $0.024658 | $0.024658 | $0.024658 | - | - |
| Oct-13 2025 | $0.024658 | $0.024658 | $0.024658 | $0.024658 | - | - |