Рыночная кепка $2.18T
-2.19%
Объем 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Xodex (XODEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00022359 | $0.00022359 | $0.00023802 | $0.00023289 | $1,797,962 | - |
| Aug-30 2024 | $0.00023238 | $0.00022586 | $0.00024969 | $0.00023239 | $1,665,838 | - |
| Aug-29 2024 | $0.00023263 | $0.00022557 | $0.00024343 | $0.00024343 | $2,585,991 | - |
| Aug-28 2024 | $0.00024247 | $0.00023609 | $0.00026574 | $0.00024928 | $2,187,845 | - |
| Aug-27 2024 | $0.00023661 | $0.00023224 | $0.00024624 | $0.00024153 | $2,527,486 | - |
| Aug-26 2024 | $0.00024041 | $0.00023668 | $0.00029009 | $0.00024043 | $3,113,042 | - |
| Aug-25 2024 | $0.00024074 | $0.00023837 | $0.00024878 | $0.0002416 | $3,749,206 | - |
| Aug-24 2024 | $0.0002399 | $0.00023187 | $0.00026561 | $0.00023801 | $3,095,906 | - |
| Aug-23 2024 | $0.0002403 | $0.00023547 | $0.00025486 | $0.00025445 | $2,427,150 | - |
| Aug-22 2024 | $0.00025404 | $0.00024817 | $0.00026236 | $0.00025456 | $3,153,521 | - |
| Aug-21 2024 | $0.00025042 | $0.00024724 | $0.00025492 | $0.00025323 | $3,019,916 | - |
| Aug-20 2024 | $0.00025593 | $0.00024936 | $0.00026455 | $0.00025965 | $2,260,193 | - |
| Aug-19 2024 | $0.00025967 | $0.00024219 | $0.00025967 | $0.00024387 | $2,952,081 | - |
| Aug-18 2024 | $0.00024351 | $0.00024322 | $0.00026121 | $0.00025386 | $3,119,750 | - |
| Aug-17 2024 | $0.00025109 | $0.00022987 | $0.00025596 | $0.00023544 | $1,975,076 | - |