Рыночная кепка $2.24T
5.97%
Объем 24h $189.37B
0.93%
BTC % 52.72%
0.22%
ETH % 13.87%
1.51%
Монеты
28.418
+21
Биржи
885
Последнее обновление
3 минут тому назад
Xodex (XODEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00021071 | $0.00019417 | $0.00023496 | $0.00019417 | $2,201,235 | - |
| Aug-06 2024 | $0.00019709 | $0.00018631 | $0.00020289 | $0.00018631 | $2,260,835 | - |
| Aug-05 2024 | $0.00018631 | $0.00017364 | $0.00022097 | $0.00022097 | $2,128,673 | - |
| Aug-04 2024 | $0.00022038 | $0.00021629 | $0.00023051 | $0.00022292 | $2,093,232 | - |
| Aug-03 2024 | $0.0002257 | $0.0002257 | $0.00024768 | $0.00024595 | $2,178,048 | - |
| Aug-02 2024 | $0.00024594 | $0.00024291 | $0.0002693 | $0.00026146 | $1,599,041 | - |
| Aug-01 2024 | $0.00026286 | $0.00025138 | $0.00027352 | $0.00026353 | $2,613,141 | - |
| Jul-31 2024 | $0.00026322 | $0.00025975 | $0.00027514 | $0.00026278 | $2,090,590 | - |
| Jul-30 2024 | $0.00026848 | $0.00026631 | $0.00028405 | $0.00028107 | $2,220,888 | - |
| Jul-29 2024 | $0.00028172 | $0.00028172 | $0.0003115 | $0.00029665 | $2,342,159 | - |
| Jul-28 2024 | $0.00029563 | $0.0002872 | $0.00029834 | $0.00029574 | $1,606,053 | - |
| Jul-27 2024 | $0.00029453 | $0.0002907 | $0.00030483 | $0.00030061 | $1,564,081 | - |
| Jul-26 2024 | $0.00030005 | $0.00029706 | $0.00030783 | $0.00029954 | $1,189,334 | - |
| Jul-25 2024 | $0.00029856 | $0.00028028 | $0.00035714 | $0.0003333 | $1,304,957 | - |
| Jul-24 2024 | $0.00033536 | $0.00033536 | $0.00037504 | $0.00037292 | $1,338,393 | - |