Рыночная кепка $2.33T
0.76%
Объем 24h $120.50B
-18.43%
BTC % 52.2%
-0.42%
ETH % 13.77%
0.07%
Монеты
28.568
+24
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-24 2023 | $0.00000000618619141012 | $0.00000000618619141012 | $0.00000000618619141012 | $0.00000000618619141012 | - | - |
May-23 2023 | $0.00000000618619141012 | $0.00000000618619141012 | $0.00000000618619141012 | $0.00000000618619141012 | - | - |
May-22 2023 | $0.00000000618619141012 | $0.00000000618619141012 | $0.00000000618619141012 | $0.00000000618619141012 | - | - |
May-21 2023 | $0.00000000618619141012 | $0.00000000618619141012 | $0.00000000618619141012 | $0.00000000618619141012 | - | - |
May-20 2023 | $0.00000000618619141012 | $0.00000000618619141012 | $0.00000000618619141012 | $0.00000000618619141012 | - | - |
May-19 2023 | $0.00000000618619141012 | $0.00000000618619141012 | $0.00000000618619141012 | $0.00000000618619141012 | - | - |
May-18 2023 | $0.00000000618619141012 | $0.00000000615350213922 | $0.00000000619634061465 | $0.00000000618709713994 | - | - |
May-17 2023 | $0.000000006187121410940001 | $0.00000000600551835474 | $0.00000000626468089875 | $0.00000000600904656692 | $16 | - |
May-16 2023 | $0.00000000600833841729 | $0.00000000508643728149 | $0.0000000258 | $0.00000000512530176239 | $1,431 | - |
May-15 2023 | $0.0000000051241775638 | $0.00000000498277816582 | $0.0000023514 | $0.0000023296 | $9,093 | - |
May-14 2023 | $0.0000023296 | $0.0000023139 | $0.0000023385 | $0.0000023221 | - | - |
May-13 2023 | $0.0000023222 | $0.0000022963 | $0.0000023273 | $0.0000022991 | $3 | - |
May-12 2023 | $0.0000022996 | $0.0000022641 | $0.0000023162 | $0.0000023107 | $17 | - |
May-11 2023 | $0.0000023102 | $0.0000023014 | $0.0000023661 | $0.0000023653 | $88 | - |
May-10 2023 | $0.000002365 | $0.0000023174 | $0.0000023797 | $0.0000023458 | $30 | - |