Рыночная кепка $2.85T
-6.61%
Объем 24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Монеты
34.180
+2
Биржи
885
Последнее обновление
2 минут тому назад
Xiotri (XIOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-14 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-13 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-12 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-11 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-10 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-09 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-08 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-07 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-06 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-05 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-04 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-03 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-02 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |
| Jan-01 2024 | $23.88 | $23.88 | $23.88 | $23.88 | - | $105,540 |