Рыночная кепка $3.38T
-1.93%
Объем 24h $268.38B
-34.14%
BTC % 55.61%
-0.32%
ETH % 11.61%
-0.94%
Монеты
30.272
+6
Биржи
885
Последнее обновление
35 секунд тому назад
XION (XION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $2.8336 | $2.8336 | $3.4206 | $3.2752 | $16,628,558 | $72,425,082 |
| Dec-20 2024 | $3.2655 | $2.8880 | $3.5143 | $3.3861 | $23,515,110 | $83,465,068 |
| Dec-19 2024 | $3.5747 | $3.4723 | $3.8041 | $3.7449 | $29,251,559 | $91,369,154 |
| Dec-18 2024 | $3.8310 | $3.5472 | $3.8844 | $3.7847 | $31,702,896 | $97,918,679 |
| Dec-17 2024 | $3.7070 | $3.7070 | $4.4320 | $4.3804 | $26,216,923 | $94,748,886 |
| Dec-16 2024 | $4.4605 | $4.3360 | $4.8505 | $4.8380 | $29,935,372 | $114,008,123 |
| Dec-15 2024 | $4.7689 | $4.6342 | $4.9434 | $4.7586 | $19,869,070 | $121,891,344 |
| Dec-14 2024 | $4.8040 | $4.7618 | $5.374 | $5.168 | $24,571,466 | $122,787,546 |
| Dec-13 2024 | $5.156 | $4.8867 | $5.331 | $5.073 | $34,630,912 | $131,804,947 |
| Dec-12 2024 | $5.056 | $4.9768 | $6.225 | $5.994 | $50,723,718 | $129,246,522 |
| Dec-11 2024 | $5.972 | $4.8126 | $5.999 | $5.044 | $71,083,748 | - |
| Dec-10 2024 | $5.062 | $4.6691 | $5.488 | $4.9650 | $87,699,745 | - |
| Dec-09 2024 | $5.137 | $4.6311 | $6.157 | $6.157 | $107,882,414 | - |
| Dec-08 2024 | $6.180 | $6.106 | $6.637 | $6.523 | $74,936,364 | - |
| Dec-07 2024 | $6.971 | $5.223 | $7.177 | $5.759 | $116,104,554 | - |