Рыночная кепка $3.14T
0.53%
Объем 24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Монеты
33.840
+7
Биржи
885
Последнее обновление
1 минут тому назад
XION (XION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.196588 | $0.193417 | $0.210476 | $0.202028 | $14,741,720 | $8,997,197 |
| Dec-17 2025 | $0.199541 | $0.196078 | $0.216877 | $0.207939 | $8,935,629 | $9,132,358 |
| Dec-16 2025 | $0.206709 | $0.204526 | $0.218191 | $0.218191 | $9,458,382 | $9,460,443 |
| Dec-15 2025 | $0.218875 | $0.217958 | $0.235104 | $0.230625 | $9,835,058 | $10,017,208 |
| Dec-14 2025 | $0.234749 | $0.234244 | $0.254169 | $0.246113 | $11,296,103 | $10,743,726 |
| Dec-13 2025 | $0.24378 | $0.24365 | $0.250311 | $0.24365 | $11,282,550 | $11,157,043 |
| Dec-12 2025 | $0.245534 | $0.245534 | $0.272361 | $0.261624 | $21,499,972 | $11,237,327 |
| Dec-11 2025 | $0.263852 | $0.250706 | $0.327016 | $0.262563 | $36,364,057 | $12,075,681 |
| Dec-10 2025 | $0.265739 | $0.259184 | $0.276968 | $0.276753 | $11,066,685 | $12,162,053 |
| Dec-09 2025 | $0.280448 | $0.274004 | $0.29069 | $0.280168 | $12,415,811 | $12,835,234 |
| Dec-08 2025 | $0.279511 | $0.279511 | $0.310045 | $0.293663 | $11,253,483 | $12,792,320 |
| Dec-07 2025 | $0.293541 | $0.293541 | $0.332011 | $0.329492 | $10,760,339 | $13,434,461 |
| Dec-06 2025 | $0.322973 | $0.322973 | $0.345855 | $0.339754 | $11,155,520 | $14,781,442 |
| Dec-05 2025 | $0.33923 | $0.33923 | $0.3778 | $0.3778 | $13,274,266 | $14,954,222 |
| Dec-04 2025 | $0.378793 | $0.37732 | $0.390791 | $0.386933 | $16,433,481 | $16,698,278 |