Рыночная кепка $3.31T
-3.05%
Объем 24h $221.91B
-19.72%
BTC % 54.34%
0.38%
ETH % 11.35%
-0.88%
Монеты
33.914
+10
Биржи
885
Последнее обновление
3 минут тому назад
XION (XION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.20129 | $0.197179 | $0.203289 | $0.202111 | $5,125,702 | $9,212,405 |
| Jan-06 2026 | $0.201708 | $0.199141 | $0.206189 | $0.205478 | $5,938,817 | $9,231,558 |
| Jan-05 2026 | $0.207027 | $0.200768 | $0.208877 | $0.207418 | $6,985,354 | $9,474,987 |
| Jan-04 2026 | $0.210875 | $0.208614 | $0.217519 | $0.208614 | $6,316,451 | $9,651,070 |
| Jan-03 2026 | $0.208434 | $0.194354 | $0.221808 | $0.196048 | $7,871,526 | $9,539,385 |
| Jan-02 2026 | $0.195359 | $0.188433 | $0.195644 | $0.190175 | $5,754,127 | $8,940,992 |
| Jan-01 2026 | $0.19015 | $0.185581 | $0.19015 | $0.186637 | $2,927,097 | $8,702,549 |
| Dec-31 2025 | $0.184931 | $0.183727 | $0.187686 | $0.187263 | $5,713,641 | $8,463,696 |
| Dec-30 2025 | $0.187962 | $0.187962 | $0.196235 | $0.196037 | $6,275,549 | $8,602,433 |
| Dec-29 2025 | $0.195557 | $0.194153 | $0.198864 | $0.195887 | $8,113,242 | $8,950,053 |
| Dec-28 2025 | $0.195129 | $0.19323 | $0.199205 | $0.199205 | $5,672,999 | $8,930,432 |
| Dec-27 2025 | $0.198536 | $0.193757 | $0.200436 | $0.196499 | $4,774,534 | $9,086,362 |
| Dec-26 2025 | $0.19642 | $0.192875 | $0.1998 | $0.195592 | $8,240,844 | $8,989,517 |
| Dec-25 2025 | $0.196074 | $0.193391 | $0.207998 | $0.193391 | $5,933,258 | $8,973,706 |
| Dec-24 2025 | $0.193199 | $0.190592 | $0.196192 | $0.190676 | $4,900,906 | $8,842,108 |