Рыночная кепка $2.58T
0.1%
Объем 24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
Монеты
28.282
+10
Биржи
885
Последнее обновление
3 минут тому назад
Xenon (XEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00001922 | $0.00001882 | $0.00001923 | $0.00001885 | $1 | - |
| Jun-13 2021 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
| Jun-12 2021 | $0.00001885 | $0.00001885 | $0.00001885 | $0.00001885 | - | - |
| Jun-11 2021 | $0.00001885 | $0.00001883 | $0.00001897 | $0.00001891 | - | - |
| Jun-10 2021 | $0.00001891 | $0.00001883 | $0.00001893 | $0.00001884 | - | - |
| Jun-09 2021 | $0.00001884 | $0.00001882 | $0.00001891 | $0.00001883 | - | - |
| Jun-08 2021 | $0.00001883 | $0.00001883 | $0.00001896 | $0.00001896 | - | - |
| Jun-07 2021 | $0.00001896 | $0.00001889 | $0.00001897 | $0.00001895 | - | - |
| Jun-06 2021 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
| Jun-05 2021 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
| Jun-04 2021 | $0.00001895 | $0.00001881 | $0.00001896 | $0.00001886 | - | - |
| Jun-03 2021 | $0.00001885 | $0.00001883 | $0.00001897 | $0.00001895 | - | - |
| Jun-02 2021 | $0.00001894 | $0.00001889 | $0.00001901 | $0.00001899 | - | - |
| Jun-01 2021 | $0.00001899 | $0.00001897 | $0.00005429 | $0.00005415 | - | - |
| May-31 2021 | $0.00005415 | $0.00005372 | $0.00005419 | $0.00005387 | $115 | - |