Рыночная кепка $2.07T
-3.22%
Объем 24h $194.42B
-11.54%
BTC % 52.43%
0.4%
ETH % 13.56%
-3.68%
Монеты
28.402
+8
Биржи
885
Последнее обновление
1 минут тому назад
XDNA (XDNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00377105 | $0.00367286 | $0.0038133 | $0.00370768 | - | - |
| Aug-05 2024 | $0.00367226 | $0.00335456 | $0.00387726 | $0.00387726 | - | - |
| Aug-04 2024 | $0.00391634 | $0.0039002 | $0.00408049 | $0.00406777 | - | - |
| Aug-03 2024 | $0.00406197 | $0.0040222 | $0.00415269 | $0.00412598 | - | - |
| Aug-02 2024 | $0.00412241 | $0.00412241 | $0.00438354 | $0.00438354 | - | - |
| Aug-01 2024 | $0.00435485 | $0.00419283 | $0.00438314 | $0.00433021 | - | - |
| Jul-31 2024 | $0.00433765 | $0.00433604 | $0.00446505 | $0.00442484 | - | - |
| Jul-30 2024 | $0.00443098 | $0.00440555 | $0.00448676 | $0.00442498 | - | - |
| Jul-29 2024 | $0.00448296 | $0.00447731 | $0.00467575 | $0.00461602 | - | - |
| Jul-28 2024 | $0.00456123 | $0.0045041 | $0.00457025 | $0.00453805 | - | - |
| Jul-27 2024 | $0.00456078 | $0.00450167 | $0.00462872 | $0.00454995 | - | - |
| Jul-26 2024 | $0.00455171 | $0.00443487 | $0.00455467 | $0.00443487 | - | - |
| Jul-25 2024 | $0.00440652 | $0.00428055 | $0.00441031 | $0.0043887 | - | - |
| Jul-24 2024 | $0.00438189 | $0.00438189 | $0.00447173 | $0.00442387 | - | - |
| Jul-23 2024 | $0.00441482 | $0.00439606 | $0.00453562 | $0.00453562 | - | - |