Рыночная кепка $4.21T
1.83%
Объем 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Монеты
33.104
+14
Биржи
885
Последнее обновление
5 секунд тому назад
Ctrl Wallet / XDEFI (CTRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2025 | $0.022039 | $0.022039 | $0.022039 | $0.022039 | - | $4,494,504 |
| Aug-22 2025 | $0.022039 | $0.022039 | $0.022039 | $0.022039 | - | $4,494,504 |
| Aug-21 2025 | $0.022039 | $0.022039 | $0.022039 | $0.022039 | - | $4,494,504 |
| Aug-20 2025 | $0.022039 | $0.022039 | $0.022039 | $0.022039 | - | $4,494,504 |
| Aug-19 2025 | $0.022039 | $0.022039 | $0.022039 | $0.022039 | - | $4,494,504 |
| Aug-18 2025 | $0.022039 | $0.022039 | $0.022039 | $0.022039 | - | $4,494,504 |
| Aug-17 2025 | $0.022039 | $0.022039 | $0.022039 | $0.022039 | - | $4,494,504 |
| Aug-16 2025 | $0.022039 | $0.022039 | $0.023365 | $0.023365 | - | $4,494,504 |
| Aug-15 2025 | $0.023365 | $0.023365 | $0.023365 | $0.023365 | - | $4,764,825 |
| Aug-14 2025 | $0.023365 | $0.023365 | $0.023365 | $0.023365 | - | $4,764,825 |
| Aug-13 2025 | $0.023365 | $0.021069 | $0.023365 | $0.021069 | - | $4,764,825 |
| Aug-12 2025 | $0.021069 | $0.021041 | $0.021081 | $0.021081 | - | $4,296,664 |
| Aug-11 2025 | $0.021081 | $0.021081 | $0.021199 | $0.021199 | - | $4,299,020 |
| Aug-10 2025 | $0.021199 | $0.02036 | $0.021199 | $0.02036 | - | $4,323,197 |
| Aug-09 2025 | $0.02036 | $0.019766 | $0.02036 | $0.019766 | - | $4,152,106 |