Рыночная кепка $4.56T
1.91%
Объем 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Монеты
33.322
+3
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-23 2025 | $0.022039 | $0.022039 | $0.022039 | $0.022039 | - | $4,494,504 |
Aug-22 2025 | $0.022039 | $0.022039 | $0.022039 | $0.022039 | - | $4,494,504 |
Aug-21 2025 | $0.022039 | $0.022039 | $0.022039 | $0.022039 | - | $4,494,504 |
Aug-20 2025 | $0.022039 | $0.022039 | $0.022039 | $0.022039 | - | $4,494,504 |
Aug-19 2025 | $0.022039 | $0.022039 | $0.022039 | $0.022039 | - | $4,494,504 |
Aug-18 2025 | $0.022039 | $0.022039 | $0.022039 | $0.022039 | - | $4,494,504 |
Aug-17 2025 | $0.022039 | $0.022039 | $0.022039 | $0.022039 | - | $4,494,504 |
Aug-16 2025 | $0.022039 | $0.022039 | $0.023365 | $0.023365 | - | $4,494,504 |
Aug-15 2025 | $0.023365 | $0.023365 | $0.023365 | $0.023365 | - | $4,764,825 |
Aug-14 2025 | $0.023365 | $0.023365 | $0.023365 | $0.023365 | - | $4,764,825 |
Aug-13 2025 | $0.023365 | $0.021069 | $0.023365 | $0.021069 | - | $4,764,825 |
Aug-12 2025 | $0.021069 | $0.021041 | $0.021081 | $0.021081 | - | $4,296,664 |
Aug-11 2025 | $0.021081 | $0.021081 | $0.021199 | $0.021199 | - | $4,299,020 |
Aug-10 2025 | $0.021199 | $0.02036 | $0.021199 | $0.02036 | - | $4,323,197 |
Aug-09 2025 | $0.02036 | $0.019766 | $0.02036 | $0.019766 | - | $4,152,106 |