Рыночная кепка $3.70T
4.09%
Объем 24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
Монеты
31.908
+10
Биржи
885
Последнее обновление
1 минут тому назад
XcelToken Plus (XLAB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.0000005105 | $0.0000005105 | $0.0000005105 | $0.0000005105 | - | $22,973 |
| Dec-08 2024 | $0.0000005105 | $0.0000005105 | $0.0000005105 | $0.0000005105 | - | $22,973 |
| Dec-07 2024 | $0.0000005105 | $0.0000005105 | $0.0000005105 | $0.0000005105 | - | $22,973 |
| Dec-06 2024 | $0.0000005105 | $0.0000005105 | $0.0000005105 | $0.0000005105 | - | $22,973 |
| Dec-05 2024 | $0.0000005105 | $0.0000005102 | $0.0000005107 | $0.0000005107 | - | $22,973 |
| Dec-04 2024 | $0.0000005106 | $0.0000005102 | $0.0000005111 | $0.0000005103 | - | $22,981 |
| Dec-03 2024 | $0.0000005102 | $0.0000005098 | $0.0000005104 | $0.0000005102 | - | $22,959 |
| Dec-02 2024 | $0.0000005102 | $0.00000051 | $0.0000005105 | $0.0000005103 | - | $22,963 |
| Dec-01 2024 | $0.0000005103 | $0.0000005102 | $0.0000005104 | $0.0000005102 | - | $22,964 |
| Nov-30 2024 | $0.0000005102 | $0.0000005101 | $0.0000005104 | $0.0000005102 | - | $22,962 |
| Nov-29 2024 | $0.0000005103 | $0.0000005103 | $0.0000006607 | $0.0000006602 | $18 | $22,964 |
| Nov-28 2024 | $0.00000066 | $0.0000006599 | $0.0000033233 | $0.0000033232 | $12 | $29,704 |
| Nov-27 2024 | $0.0000033241 | $0.0000033186 | $0.0000033241 | $0.0000033193 | - | $149,588 |
| Nov-26 2024 | $0.0000033188 | $0.0000033185 | $0.0000033225 | $0.0000033185 | - | $149,347 |
| Nov-25 2024 | $0.0000033202 | $0.0000033192 | $0.0000033238 | $0.0000033232 | - | $149,409 |