Рыночная кепка $2.52T
-2.81%
Объем 24h $173.89B
-3.53%
BTC % 55.18%
0.54%
ETH % 12%
-2.66%
Монеты
29.362
+12
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-06 2024 | $0.008042 | $0.008042 | $0.008042 | $0.008042 | - | - |
Jun-05 2024 | $0.008042 | $0.008042 | $0.008042 | $0.008042 | - | - |
Jun-04 2024 | $0.008042 | $0.008042 | $0.008042 | $0.008042 | - | - |
Jun-03 2024 | $0.008042 | $0.008042 | $0.008042 | $0.008042 | - | - |
Jun-02 2024 | $0.008042 | $0.008042 | $0.008042 | $0.008042 | - | - |
Jun-01 2024 | $0.008042 | $0.008042 | $0.008042 | $0.008042 | - | - |
May-31 2024 | $0.008042 | $0.008042 | $0.008042 | $0.008042 | - | - |
May-30 2024 | $0.008042 | $0.00762931 | $0.00805408 | $0.00782885 | - | - |
May-29 2024 | $0.00774393 | $0.00774393 | $0.00856977 | $0.00855312 | $3,621,985 | - |
May-28 2024 | $0.00853108 | $0.00846844 | $0.00977635 | $0.00977635 | $7,587,376 | - |
May-27 2024 | $0.00974273 | $0.00960441 | $0.010314 | $0.00960441 | $2,591,565 | - |
May-26 2024 | $0.00960756 | $0.00960756 | $0.010779 | $0.010748 | $2,284,753 | - |
May-25 2024 | $0.01076 | $0.00919979 | $0.010931 | $0.00919979 | $3,063,472 | - |
May-24 2024 | $0.00917335 | $0.00828814 | $0.00917335 | $0.00831246 | $2,297,661 | - |
May-23 2024 | $0.00832744 | $0.00774851 | $0.00832744 | $0.00787007 | $2,058,464 | - |