Рыночная кепка $3.12T
0.26%
Объем 24h $159.36B
2.56%
BTC % 60.26%
0%
ETH % 6.99%
0.28%
Монеты
31.734
+7
Биржи
885
Последнее обновление
1 минут тому назад
XAI (XAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $318,228,964,626,730 | $318,228,964,626,730 | $318,228,964,626,730 | $318,228,964,626,730 | - | - |
| Apr-29 2025 | $318,228,964,626,730 | $318,228,964,626,730 | $318,228,964,626,730 | $318,228,964,626,730 | - | - |
| Apr-28 2025 | $318,228,964,626,730 | $318,228,964,626,730 | $389,503,099,180,060 | $389,503,099,180,060 | - | - |
| Apr-27 2025 | $389,503,099,180,060 | $389,503,099,180,060 | $389,503,099,180,060 | $389,503,099,180,060 | - | - |
| Apr-26 2025 | $389,503,099,180,060 | $389,503,099,180,060 | $389,503,099,180,060 | $389,503,099,180,060 | - | - |
| Apr-25 2025 | $389,503,099,180,060 | $389,503,099,180,060 | $528,564,714,520,500 | $528,564,714,520,500 | - | - |
| Apr-24 2025 | $528,564,714,520,500 | $528,564,714,520,500 | $528,564,714,520,500 | $528,564,714,520,500 | - | - |
| Apr-23 2025 | $528,564,714,520,500 | $528,564,714,520,500 | $528,564,714,520,500 | $528,564,714,520,500 | - | - |
| Apr-22 2025 | $676,824,694,931,870 | $676,824,694,931,870 | $676,824,694,931,870 | $676,824,694,931,870 | - | - |
| Apr-21 2025 | $676,824,694,931,870 | $676,824,694,931,870 | $717,367,129,858,010 | $717,367,129,858,010 | - | - |
| Apr-20 2025 | $717,367,129,858,010 | $635,882,706,696,610 | $717,367,129,858,010 | $635,882,706,696,610 | - | - |
| Apr-19 2025 | $635,882,706,696,610 | $635,882,706,696,610 | $721,005,284,405,030 | $690,873,648,443,420 | - | - |
| Apr-18 2025 | $690,873,648,443,420 | $690,873,648,443,420 | $690,873,648,443,420 | $690,873,648,443,420 | - | - |
| Apr-17 2025 | $690,873,648,443,420 | $690,873,648,443,420 | $690,873,648,443,420 | $690,873,648,443,420 | - | - |
| Apr-16 2025 | $690,873,648,443,420 | $690,873,648,443,420 | $690,873,648,443,420 | $690,873,648,443,420 | - | - |