Рыночная кепка $2.60T
3.77%
Объем 24h $165.64B
16.01%
BTC % 50.7%
0.76%
ETH % 16.2%
-1.42%
Монеты
28.144
+12
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.0000000015665025826075 | $670,802,124,850,410 | $0.0000000027068348246846 | $0.0000000018206227130185 | $1 | - |
Jul-17 2024 | $0.0000000018206227130185 | $0.0000000018206227130185 | $0.0000000019788743362842 | $0.0000000019788743362842 | $0 | - |
Jul-16 2024 | $0.0000000019788743362842 | $0.000000001734746791178 | $0.0000000019788743362842 | $0.000000001734746791178 | - | - |
Jul-15 2024 | $0.000000001734746791178 | $0.0000000015258576339586 | $0.0000000022230018813904 | $0.0000000015258576339586 | $0 | - |
Jul-14 2024 | $0.0000000015258576339586 | $0.0000000015016426230006 | $0.0000000015258576339586 | $0.0000000015026863509042 | $0 | - |
Jul-13 2024 | $0.0000000015026863509042 | $602,271,367,235,610 | $0.0000000015026863509042 | $602,271,367,235,610 | - | - |
Jul-12 2024 | $664,938,558,067,810 | $664,938,558,067,810 | $0.0000000022992600218458 | $0.0000000022992600218458 | $1 | - |
Jul-11 2024 | $0.0000000024416523617608 | $0.0000000024416523617608 | $0.0000000024873589732969 | $0.0000000024564386290664 | - | - |
Jul-10 2024 | $0.0000000024564386290664 | $0.0000000023865520287193 | $0.0000000034493668748195 | $0.0000000023907969287774 | $9 | - |
Jul-09 2024 | $0.0000000023907969287774 | $829,754,523,680,520 | $0.000000002755848074478 | $0.0000000012035798996485 | $6 | - |
Jul-08 2024 | $0.0000000012035798996485 | $0.0000000012035798996485 | $0.0000000012035798996485 | $0.0000000012035798996485 | - | - |
Jul-07 2024 | $0.0000000012035798996485 | $0.0000000012035798996485 | $0.0000000015375302674531 | $0.0000000015375302674531 | - | - |
Jul-06 2024 | $0.0000000015375302674531 | $0.0000000015375302674531 | $0.0000000024045075905249 | $0.0000000024045075905249 | $0 | - |
Jul-05 2024 | $0.0000000024045075905249 | $0.0000000011992438913225 | $0.0000000024045075905249 | $0.0000000011992438913225 | $1 | - |
Jul-04 2024 | $626,878,900,445,820 | $620,640,749,516,710 | $0.0000000035121559077949 | $0.0000000014165598042212 | $2 | - |