Рыночная кепка $2.53T
-2.71%
Объем 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Монеты
29.362
+17
Биржи
885
Последнее обновление
3 минут тому назад
XAI (XAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $727,514,808,118,470 | $699,238,675,866,040 | $738,117,842,500,840 | $699,238,675,866,040 | $0 | - |
| Oct-29 2024 | $699,238,675,866,040 | $699,238,675,866,040 | $953,298,012,254,890 | $782,556,623,117,060 | $0 | - |
| Oct-28 2024 | $782,556,623,117,060 | $642,812,387,139,070 | $782,556,623,117,060 | $642,812,387,139,070 | $0 | - |
| Oct-27 2024 | $642,812,387,139,070 | $642,812,387,139,070 | $821,482,579,817,870 | $689,917,969,776,340 | $0 | - |
| Oct-26 2024 | $689,917,969,776,340 | $689,917,969,776,340 | $855,356,875,798,300 | $855,356,875,798,300 | $0 | - |
| Oct-25 2024 | $855,356,875,798,300 | $578,622,857,679,190 | $0.0000000023297849349676 | $692,923,665,329,340 | $8 | - |
| Oct-24 2024 | $692,923,665,329,340 | $692,923,665,329,340 | $692,923,665,329,340 | $692,923,665,329,340 | - | - |
| Oct-23 2024 | $692,923,665,329,340 | $121,870,675,081,039 | $0.0000000011667529104355 | $674,675,588,703,840 | $2 | - |
| Oct-22 2024 | $674,675,588,703,840 | $615,907,038,037,100 | $0.0000000014874129594634 | $615,907,038,037,100 | $2 | - |
| Oct-21 2024 | $615,907,038,037,100 | $615,907,038,037,100 | $660,713,587,532,000 | $660,713,587,532,000 | $0 | - |
| Oct-20 2024 | $660,713,587,532,000 | $276,198,077,172,399 | $997,971,783,360,960 | $276,198,077,172,399 | $2 | - |
| Oct-19 2024 | $276,198,077,172,399 | $276,198,077,172,399 | $276,198,077,172,399 | $276,198,077,172,399 | - | - |
| Oct-18 2024 | $276,198,077,172,399 | $276,198,077,172,399 | $837,433,849,347,819 | $709,954,067,061,780 | $1 | - |
| Oct-17 2024 | $709,954,067,061,780 | $325,129,220,593,110 | $0.0000000010579725810595 | $325,129,220,593,110 | $1 | - |
| Oct-16 2024 | $325,129,220,593,110 | $325,129,220,593,110 | $325,129,220,593,110 | $325,129,220,593,110 | - | - |