Рыночная кепка $2.22T
-2.86%
Объем 24h $139.45B
8.75%
BTC % 52.17%
-0.84%
ETH % 14.3%
-0.35%
Монеты
28.473
+18
Биржи
885
Последнее обновление
3 минут тому назад
XAI (XAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000000012758910140707 | $0.0000000012758402546505 | $0.0000000013264292842283 | $0.0000000013264292842283 | $3 | - |
| Aug-13 2024 | $0.0000000013264292842283 | $0.0000000011040375225514 | $0.0000000015417805145173 | $0.0000000011303174473861 | $11 | - |
| Aug-12 2024 | $0.0000000011303174473861 | $929,133,488,567,700 | $0.0000000011303174473861 | $964,024,023,026,170 | - | - |
| Aug-11 2024 | $964,024,023,026,170 | $719,223,577,375,400 | $0.0000000012473794491128 | $0.0000000012473794491128 | $6 | - |
| Aug-10 2024 | $0.0000000012473794491128 | $0.0000000012473794491128 | $0.0000000013185506219971 | $0.0000000013185506219971 | - | - |
| Aug-09 2024 | $0.0000000013185506219971 | $0.0000000013185506219971 | $0.0000000013583736619974 | $0.0000000013583736619974 | $12 | - |
| Aug-08 2024 | $0.0000000013583736619974 | $998,689,241,115,040 | $0.0000000013583736619974 | $0.0000000011766336316976 | $8 | - |
| Aug-07 2024 | $0.0000000011766336316976 | $0.0000000011372373451171 | $0.00000000133080688839 | $0.0000000013307872629653 | $2 | - |
| Aug-06 2024 | $0.0000000013307872629653 | $0.0000000011145579925905 | $0.0000000014327570042237 | $0.0000000014327570042237 | $5 | - |
| Aug-05 2024 | $0.0000000014327570042237 | $0.0000000014234576014603 | $0.0000000014327570042237 | $0.0000000014234576014603 | $5 | - |
| Aug-04 2024 | $0.0000000014266346254319 | $0.0000000010033525749052 | $0.0000000016484794344868 | $0.0000000016484794344868 | $15 | - |
| Aug-03 2024 | $0.0000000014777051107143 | $0.0000000013173495498653 | $0.0000000014777051107143 | $0.0000000013179065104589 | $2 | - |
| Aug-02 2024 | $0.0000000013179065104589 | $0.0000000013172367576284 | $0.0000000015014982896922 | $0.0000000013284902273854 | $2 | - |
| Aug-01 2024 | $0.0000000013284902273854 | $858,408,054,398,130 | $0.0000000016108414834085 | $0.0000000016108414774875 | $9 | - |
| Jul-31 2024 | $0.0000000016107501699707 | $0.0000000012279897593182 | $0.0000000016107501699707 | $0.0000000012308869041269 | $10 | - |