Рыночная кепка $2.97T
6.39%
Объем 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Монеты
29.452
+2
Биржи
885
Последнее обновление
2 минут тому назад
XAI (XAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $714,369,027,659,820 | $713,188,723,221,620 | $816,152,322,795,290 | $713,188,723,221,620 | $0 | - |
| Nov-08 2024 | $655,725,231,554,820 | $374,390,988,293,710 | $994,527,387,741,959 | $377,726,459,047,560 | $1 | - |
| Nov-07 2024 | $377,726,459,047,560 | $377,726,459,047,560 | $723,468,145,445,630 | $723,468,145,445,630 | $0 | - |
| Nov-06 2024 | $723,468,145,445,630 | $536,965,574,086,500 | $723,468,145,445,630 | $536,965,574,086,500 | $2 | - |
| Nov-05 2024 | $536,965,574,086,500 | $176,652,375,797,240 | $961,970,058,337,720 | $176,652,375,797,240 | $3 | - |
| Nov-04 2024 | $176,652,375,797,240 | $176,652,375,797,240 | $649,925,689,996,750 | $649,925,689,996,750 | $0 | - |
| Nov-03 2024 | $649,925,689,996,750 | $649,925,689,996,750 | $691,807,243,264,260 | $666,079,399,794,270 | $0 | - |
| Nov-02 2024 | $666,079,399,794,270 | $537,950,889,663,420 | $693,045,328,356,520 | $537,950,889,663,420 | $0 | - |
| Nov-01 2024 | $537,950,889,663,420 | $537,950,889,663,420 | $727,514,808,118,470 | $727,514,808,118,470 | $0 | - |
| Oct-31 2024 | $727,514,808,118,470 | $727,514,808,118,470 | $727,514,808,118,470 | $727,514,808,118,470 | - | - |
| Oct-30 2024 | $727,514,808,118,470 | $699,238,675,866,040 | $738,117,842,500,840 | $699,238,675,866,040 | $0 | - |
| Oct-29 2024 | $699,238,675,866,040 | $699,238,675,866,040 | $953,298,012,254,890 | $782,556,623,117,060 | $0 | - |
| Oct-28 2024 | $782,556,623,117,060 | $642,812,387,139,070 | $782,556,623,117,060 | $642,812,387,139,070 | $0 | - |
| Oct-27 2024 | $642,812,387,139,070 | $642,812,387,139,070 | $821,482,579,817,870 | $689,917,969,776,340 | $0 | - |
| Oct-26 2024 | $689,917,969,776,340 | $689,917,969,776,340 | $855,356,875,798,300 | $855,356,875,798,300 | $0 | - |